Crypto One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $132,44 | N/A |
| 2026-07-20 | $0,000000000000000000 | $7,26 | $0,00007838 |
| 2026-07-19 | $0,000000000000000000 | $7,21 | $0,00007939 |
| 2026-07-18 | $0,000000000000000000 | $389,66 | $0,00007889 |
| 2026-07-17 | $0,000000000000000000 | $2.957,74 | $0,00008751 |
| 2026-07-16 | $0,000000000000000000 | $116,84 | $0,00008883 |
| 2026-07-15 | $0,000000000000000000 | $1.798,49 | $0,00024226 |
| 2026-07-14 | $0,000000000000000000 | $2.086,91 | $0,00024178 |
| 2026-06-28 | $0,000000000000000000 | $20,89 | $0,00028056 |
| 2026-06-27 | $0,000000000000000000 | $13,36 | $0,00031591 |
| 2026-06-26 | $0,000000000000000000 | $362,56 | $0,00032375 |
| 2026-06-25 | $0,000000000000000000 | $386,37 | $0,00031882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
