Crypto One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $4,19 | N/A |
| 2026-05-27 | $0,000000000000000000 | $4,19 | $0,00043392 |
| 2026-05-26 | $0,000000000000000000 | $4,23 | $0,00043392 |
| 2026-05-25 | $0,000000000000000000 | $4,23 | $0,00043822 |
| 2026-05-23 | $0,000000000000000000 | $204,51 | $0,00043822 |
| 2026-05-22 | $0,000000000000000000 | $204,51 | $0,00044401 |
| 2026-05-18 | $0,000000000000000000 | $17,02 | $0,00044401 |
| 2026-05-17 | $0,000000000000000000 | $17,16 | $0,00044106 |
| 2026-05-16 | $0,000000000000000000 | $13,85 | $0,00044459 |
| 2026-05-15 | $0,000000000000000000 | $201,61 | $0,00045688 |
| 2026-05-14 | $0,000000000000000000 | $201,61 | $0,00047324 |
| 2026-05-05 | $0,000000000000000000 | $96,92 | $0,00047324 |
| 2026-05-04 | $0,000000000000000000 | $96,92 | $0,00044033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
