Crypto Paradise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $206.520 | $3.703,05 | N/A |
| 2026-09-21 | $207.359 | $7.749,10 | $0,00206520 |
| 2026-09-20 | $228.044 | $2.544,29 | $0,00207359 |
| 2026-09-19 | $228.770 | $2.084,65 | $0,00228044 |
| 2026-09-18 | $207.662 | $2.472,33 | $0,00228770 |
| 2026-09-17 | $206.853 | $5.283,90 | $0,00207662 |
| 2026-09-16 | $224.810 | $5.932,64 | $0,00206853 |
| 2026-09-15 | $177.770 | $507,02 | $0,00224810 |
| 2026-09-14 | $171.949 | $248,84 | $0,00177770 |
| 2026-09-13 | $178.902 | $1.260,26 | $0,00171949 |
| 2026-09-12 | $175.429 | $3.029,50 | $0,00178902 |
| 2026-09-11 | $182.299 | $4.781,76 | $0,00175429 |
| 2026-09-10 | $172.694 | $4.056,75 | $0,00182299 |
| 2026-09-09 | $158.826 | $9.120,47 | $0,00172694 |
| 2026-09-08 | $165.600 | $5.363,41 | $0,00158826 |
| 2026-09-07 | $204.806 | $2.812,85 | $0,00165600 |
| 2026-09-06 | $218.269 | $8.774,00 | $0,00204806 |
| 2026-09-05 | $165.912 | $5.839,83 | $0,00218269 |
| 2026-09-04 | $189.101 | $6.263,97 | $0,00165912 |
| 2026-09-03 | $202.946 | $6.800,86 | $0,00189101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
