Crypto Raiders Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $53.176 | $108,73 | N/A |
| 2026-11-01 | $53.245 | $239,97 | $0,00151358 |
| 2026-10-31 | $53.412 | $1.349,31 | $0,00151555 |
| 2026-10-30 | $52.279 | $1.373,67 | $0,00152030 |
| 2026-10-29 | $54.717 | $45,90 | $0,00148805 |
| 2026-10-28 | $54.617 | $399,62 | $0,00155743 |
| 2026-10-27 | $54.063 | $572,43 | $0,00155458 |
| 2026-10-26 | $55.131 | $76,32 | $0,00153882 |
| 2026-10-25 | $55.896 | $114,92 | $0,00156922 |
| 2026-10-24 | $56.142 | $103,36 | $0,00159098 |
| 2026-10-23 | $56.218 | $87,51 | $0,00159801 |
| 2026-10-22 | $58.361 | $153,83 | $0,00160017 |
| 2026-10-21 | $58.443 | $84,59 | $0,00166115 |
| 2026-10-20 | $57.257 | $205,12 | $0,00166349 |
| 2026-10-19 | $56.629 | $118,00 | $0,00162974 |
| 2026-10-18 | $57.206 | $115,54 | $0,00161185 |
| 2026-10-17 | $58.190 | $87,23 | $0,00162828 |
| 2026-10-16 | $58.119 | $494,67 | $0,00165628 |
| 2026-10-15 | $57.769 | $203,91 | $0,00165427 |
| 2026-10-14 | $60.390 | $717,21 | $0,00164429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
