Crypto Raiders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $52.713 | $55,32 | N/A |
| 2026-05-20 | $51.959 | $87,03 | $0,00150068 |
| 2026-05-19 | $52.803 | $279,63 | $0,00147922 |
| 2026-05-18 | $52.767 | $101,53 | $0,00150262 |
| 2026-05-17 | $53.718 | $143,71 | $0,00150222 |
| 2026-05-16 | $54.355 | $159,04 | $0,00152948 |
| 2026-05-15 | $56.320 | $351,16 | $0,00154743 |
| 2026-05-14 | $55.941 | $143,59 | $0,00159720 |
| 2026-05-13 | $56.743 | $170,33 | $0,00159259 |
| 2026-05-12 | $58.639 | $173,50 | $0,00161540 |
| 2026-05-11 | $59.444 | $65,25 | $0,00166940 |
| 2026-05-10 | $57.948 | $236,93 | $0,00169230 |
| 2026-05-09 | $58.100 | $481,37 | $0,00164971 |
| 2026-05-08 | $56.968 | $152,97 | $0,00165405 |
| 2026-05-07 | $57.801 | $134,17 | $0,00162181 |
| 2026-05-06 | $57.928 | $97,59 | $0,00164552 |
| 2026-05-05 | $57.626 | $186,19 | $0,00164914 |
| 2026-05-04 | $56.750 | $291,68 | $0,00164049 |
| 2026-05-03 | $57.803 | $166,04 | $0,00161561 |
| 2026-05-02 | $56.925 | $340,09 | $0,00164491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
