Crypto Raiders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $57.484 | $1.062,53 | N/A |
| 2026-09-16 | $56.703 | $549,68 | $0,00163619 |
| 2026-09-15 | $59.781 | $477,92 | $0,00161396 |
| 2026-09-14 | $59.705 | $110,81 | $0,00170157 |
| 2026-09-13 | $59.708 | $60,20 | $0,00169942 |
| 2026-09-12 | $60.244 | $850,14 | $0,00169950 |
| 2026-09-11 | $57.550 | $509,85 | $0,00171474 |
| 2026-09-10 | $59.532 | $519,20 | $0,00163807 |
| 2026-09-09 | $59.497 | $263,82 | $0,00169448 |
| 2026-09-08 | $59.211 | $151,29 | $0,00169349 |
| 2026-09-07 | $60.195 | $603,70 | $0,00168535 |
| 2026-09-06 | $59.717 | $329,90 | $0,00171336 |
| 2026-09-05 | $58.489 | $358,25 | $0,00169974 |
| 2026-09-04 | $58.965 | $313,51 | $0,00166479 |
| 2026-09-03 | $57.261 | $427,98 | $0,00167834 |
| 2026-09-02 | $57.324 | $715,28 | $0,00162984 |
| 2026-09-01 | $57.720 | $1.174,80 | $0,00163163 |
| 2026-08-31 | $58.744 | $1.037,43 | $0,00164300 |
| 2026-08-30 | $61.242 | $779,61 | $0,00167215 |
| 2026-08-29 | $61.226 | $782,89 | $0,00174327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
