Crypto Rug Muncher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.854,35 | $2,54 | N/A |
| 2026-08-12 | $3.882,90 | $5,21 | $0,00000385 |
| 2026-08-11 | $3.858,41 | $16,66 | $0,00000388 |
| 2026-08-10 | $3.907,50 | $14,12 | $0,00000386 |
| 2026-08-06 | $3.823,34 | $17,05 | $0,00000391 |
| 2026-08-05 | $3.833,66 | $1,92 | $0,00000382 |
| 2026-08-04 | $3.822,17 | $14,82 | $0,00000383 |
| 2026-08-03 | $3.793,27 | $3,79 | $0,00000382 |
| 2026-07-30 | $3.814,56 | $20,75 | $0,00000379 |
| 2026-07-29 | $3.787,45 | $52,85 | $0,00000381 |
| 2026-07-28 | $3.718,88 | $60,11 | $0,00000379 |
| 2026-07-27 | $3.882,62 | $2,19 | $0,00000372 |
| 2026-07-24 | $3.910,55 | $5,87 | $0,00000388 |
| 2026-07-23 | $4.020,07 | $39,90 | $0,00000391 |
| 2026-07-22 | $4.056,51 | $23,26 | $0,00000402 |
| 2026-07-18 | $3.946,52 | $5,98 | $0,00000406 |
| 2026-07-17 | $3.990,62 | $3,68 | $0,00000395 |
| 2026-07-16 | $4.103,75 | $2,05 | $0,00000399 |
| 2026-07-15 | $4.177,90 | $2,42 | $0,00000410 |
| 2026-07-14 | $4.285,81 | $154,06 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
