Crypto Rug Muncher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.903,02 | $4,90 | N/A |
| 2026-09-27 | $4.999,86 | $8,94 | $0,00000490 |
| 2026-09-26 | $4.997,19 | $2,36 | $0,00000500 |
| 2026-09-24 | $4.769,77 | $4,99 | $0,00000500 |
| 2026-09-23 | $4.917,67 | $1,97 | $0,00000477 |
| 2026-09-22 | $4.932,45 | $21,84 | $0,00000492 |
| 2026-09-21 | $4.629,40 | $2,44 | $0,00000493 |
| 2026-09-20 | $4.616,26 | $2,31 | $0,00000463 |
| 2026-09-19 | $4.855,36 | $104,25 | $0,00000462 |
| 2026-09-18 | $4.718,75 | $4,14 | $0,00000486 |
| 2026-09-14 | $4.430,09 | $4,52 | $0,00000472 |
| 2026-09-13 | $4.530,03 | $7,68 | $0,00000443 |
| 2026-09-12 | $4.583,62 | $21,75 | $0,00000453 |
| 2026-09-11 | $4.450,82 | $5,79 | $0,00000458 |
| 2026-09-10 | $4.587,71 | $16,09 | $0,00000445 |
| 2026-09-09 | $4.701,47 | $7,53 | $0,00000459 |
| 2026-09-08 | $4.627,65 | $1,83 | $0,00000470 |
| 2026-09-03 | $4.524,81 | $1,96 | $0,00000463 |
| 2026-09-02 | $4.512,66 | $122,28 | $0,00000453 |
| 2026-09-01 | $4.329,04 | $104,31 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
