Crypto SDG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $20.336 | $0,00073024 | N/A |
2024-05-15 | $0,000000000000000000 | $20.118 | $0,00073025 | $0,00073024 |
2024-05-14 | $0,000000000000000000 | $20.117 | $0,00073022 | $0,00073025 |
2024-05-13 | $0,000000000000000000 | $19.455,89 | $0,00073002 | $0,00073022 |
2024-05-12 | $0,000000000000000000 | $19.241,13 | $0,00073017 | $0,00073002 |
2024-05-11 | $0,000000000000000000 | $19.468,38 | $0,00073048 | $0,00073017 |
2024-05-10 | $0,000000000000000000 | $19.232,76 | $0,00072985 | $0,00073048 |
2024-05-09 | $0,000000000000000000 | $19.678,85 | $0,00073017 | $0,00072985 |
2024-05-08 | $0,000000000000000000 | $19.491,64 | $0,00073136 | $0,00073017 |
2024-05-07 | $0,000000000000000000 | $19.688,58 | $0,00073055 | $0,00073136 |
2024-05-06 | $0,000000000000000000 | $20.123 | $0,00073044 | $0,00073055 |
2024-05-05 | $0,000000000000000000 | $19.908,44 | $0,00073060 | $0,00073044 |
2024-05-04 | $0,000000000000000000 | $19.487,13 | $0,00073119 | $0,00073060 |
2024-05-03 | $0,000000000000000000 | $20.123 | $0,00073043 | $0,00073119 |
2024-05-02 | $0,000000000000000000 | $19.418,86 | $0,00072863 | $0,00073043 |
2024-05-01 | $0,000000000000000000 | $19.450,29 | $0,00072981 | $0,00072863 |
2024-04-30 | $0,000000000000000000 | $19.241,56 | $0,00073019 | $0,00072981 |
2024-04-29 | $0,000000000000000000 | $19.253,71 | $0,00073064 | $0,00073019 |
2024-04-28 | $0,000000000000000000 | $19.677,28 | $0,00073012 | $0,00073064 |
2024-04-27 | $0,000000000000000000 | $20.124 | $0,00073045 | $0,00073012 |
2024-04-26 | $0,000000000000000000 | $16.620,13 | $0,00073029 | $0,00073045 |
2024-04-25 | $0,000000000000000000 | $7.650,82 | $0,00073000 | $0,00073029 |
2024-04-24 | $0,000000000000000000 | $3.500,97 | $0,00073069 | $0,00073000 |
2024-04-23 | $0,000000000000000000 | $19.257,54 | $0,00073078 | $0,00073069 |
2024-04-22 | $0,000000000000000000 | $19.686,29 | $0,00073047 | $0,00073078 |
2024-04-21 | $0,000000000000000000 | $19.889,43 | $0,00072989 | $0,00073047 |
2024-04-20 | $0,000000000000000000 | $19.725,99 | $0,00073193 | $0,00072989 |
2024-04-19 | $0,000000000000000000 | $20.028 | $0,00073096 | $0,00073193 |
2024-04-18 | $0,000000000000000000 | $19.904,15 | $0,00073043 | $0,00073096 |
2024-04-17 | $0,000000000000000000 | $19.902,07 | $0,00073035 | $0,00073043 |
2024-04-16 | $0,000000000000000000 | $19.907,11 | $0,00073053 | $0,00073035 |
Ali želite podatke v drugi valuti? Uporabite naš API