Crypto Sustainable Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $15.562,05 | N/A |
| 2026-09-25 | $0,000000000000000000 | $26.612 | $14,17 |
| 2026-09-24 | $0,000000000000000000 | $28.893 | $16,77 |
| 2026-09-23 | $0,000000000000000000 | $15.289,42 | $18,20 |
| 2026-09-22 | $0,000000000000000000 | $30.318 | $19,65 |
| 2026-09-21 | $0,000000000000000000 | $25.287 | $21,47 |
| 2026-09-20 | $0,000000000000000000 | $21.493 | $18,52 |
| 2026-09-19 | $0,000000000000000000 | $46.433 | $21,09 |
| 2026-09-18 | $0,000000000000000000 | $76.833 | $23,23 |
| 2026-09-17 | $0,000000000000000000 | $57.578 | $23,17 |
| 2026-09-16 | $0,000000000000000000 | $10.197,04 | $25,46 |
| 2026-09-15 | $0,000000000000000000 | $28.003 | $27,46 |
| 2026-09-14 | $0,000000000000000000 | $43.088 | $27,73 |
| 2026-09-13 | $0,000000000000000000 | $43.312 | $28,76 |
| 2026-09-12 | $0,000000000000000000 | $44.605 | $28,91 |
| 2026-09-11 | $0,000000000000000000 | $47.775 | $29,10 |
| 2026-09-10 | $0,000000000000000000 | $15.617,80 | $28,83 |
| 2026-09-09 | $0,000000000000000000 | $14.345,76 | $29,89 |
| 2026-09-08 | $0,000000000000000000 | $7.725,83 | $31,47 |
| 2026-09-07 | $0,000000000000000000 | $20.669 | $31,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
