Crypto Trading Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.416.575 | $4,76 | N/A |
| 2026-10-25 | $2.425.959 | $137,86 | $0,01015728 |
| 2026-10-24 | $9.469.367 | $987,23 | $0,01019672 |
| 2026-10-23 | $7.737.270 | $360,09 | $0,03980137 |
| 2026-10-22 | $2.394.836 | $7,25 | $0,03252108 |
| 2026-10-21 | $2.333.890 | $97,62 | $0,01006591 |
| 2026-10-20 | $2.214.253 | $47,36 | $0,00980974 |
| 2026-10-19 | $2.224.211 | $18,99 | $0,00930688 |
| 2026-10-18 | $2.207.505 | $103,33 | $0,00934874 |
| 2026-10-17 | $2.139.018 | $42,47 | $0,00927852 |
| 2026-10-16 | $7.381.622 | $72,92 | $0,00899066 |
| 2026-10-15 | $2.165.867 | $94,50 | $0,03102622 |
| 2026-10-14 | $2.236.946 | $25,22 | $0,00910351 |
| 2026-10-13 | $5.931.843 | $15,93 | $0,00940227 |
| 2026-10-12 | $2.375.075 | $7,51 | $0,02493256 |
| 2026-10-11 | $2.344.588 | $92,13 | $0,00998285 |
| 2026-10-10 | $5.932.152 | $219,72 | $0,00985471 |
| 2026-10-09 | $6.019.098 | $100,13 | $0,02493385 |
| 2026-10-08 | $2.487.688 | $192,11 | $0,02529930 |
| 2026-10-07 | $2.492.068 | $51,71 | $0,01045618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
