Crypto Twitter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $10.914,36 | $3,40 | N/A |
| 2026-07-02 | $10.906,87 | $3,40 | $0,00001194 |
| 2026-07-01 | $10.415,84 | $6,39 | $0,00001141 |
| 2026-06-30 | $9.926,15 | $7,52 | $0,00001087 |
| 2026-06-29 | $10.081,27 | $289,07 | $0,00001104 |
| 2026-06-28 | $10.371,25 | $394,57 | $0,00001136 |
| 2026-06-27 | $9.211,19 | $6,21 | $0,00001009 |
| 2026-06-26 | $9.439,58 | $6,90 | $0,00001034 |
| 2026-06-25 | $8.842,33 | $7,90 | $0,00000968 |
| 2026-06-24 | $8.889,06 | $9,21 | $0,00000973 |
| 2026-06-23 | $9.113,97 | $5,39 | $0,00000998 |
| 2026-06-22 | $9.406,74 | $779,07 | $0,00001030 |
| 2026-06-21 | $9.467,80 | $6,11 | $0,00001037 |
| 2026-06-20 | $9.619,25 | $11,25 | $0,00001053 |
| 2026-06-19 | $9.166,20 | $10,54 | $0,00001004 |
| 2026-06-18 | $9.151,07 | $8,44 | $0,00001002 |
| 2026-06-17 | $9.444,91 | $188,80 | $0,00001034 |
| 2026-06-16 | $8.845,41 | $7,11 | $0,00000969 |
| 2026-06-15 | $8.834,96 | $18,43 | $0,00000968 |
| 2026-06-14 | $8.508,43 | $6,60 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
