Crypto Twitter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.871,29 | $3,66 | N/A |
| 2026-05-17 | $11.069,78 | $436,97 | $0,00001185 |
| 2026-05-16 | $11.337,13 | $3,46 | $0,00001212 |
| 2026-05-15 | $11.882,64 | $1,27 | $0,00001242 |
| 2026-05-14 | $11.659,75 | $2,72 | $0,00001301 |
| 2026-05-13 | $12.092,25 | $3,12 | $0,00001275 |
| 2026-05-12 | $12.483,53 | $5,37 | $0,00001324 |
| 2026-05-11 | $12.372,20 | $333,08 | $0,00001367 |
| 2026-05-10 | $13.448,54 | $4,81 | $0,00001355 |
| 2026-05-09 | $13.315,36 | $5,09 | $0,00001480 |
| 2026-05-08 | $12.671,64 | $168,46 | $0,00001458 |
| 2026-05-07 | $13.657,56 | $72,42 | $0,00001388 |
| 2026-05-06 | $13.474,74 | $7,19 | $0,00001496 |
| 2026-05-05 | $13.142,64 | $3,48 | $0,00001475 |
| 2026-05-04 | $13.212,06 | $2,49 | $0,00001446 |
| 2026-05-03 | $13.171,73 | $6,28 | $0,00001445 |
| 2026-05-02 | $13.043,70 | $11,36 | $0,00001443 |
| 2026-05-01 | $13.059,19 | $6,02 | $0,00001428 |
| 2026-04-30 | $12.946,58 | $24,72 | $0,00001430 |
| 2026-04-29 | $13.165,84 | $16,53 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
