Crypto Twitter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $12.425,37 | $193,86 | N/A |
| 2026-10-19 | $12.704,61 | $49,88 | $0,00001361 |
| 2026-10-18 | $12.281,62 | $43,31 | $0,00001391 |
| 2026-10-17 | $12.598,32 | $7,51 | $0,00001345 |
| 2026-10-16 | $12.723,71 | $7,36 | $0,00001380 |
| 2026-10-15 | $12.782,30 | $3,19 | $0,00001393 |
| 2026-10-13 | $12.748,95 | $0,969258 | $0,00001400 |
| 2026-10-12 | $13.491,08 | $1,31 | $0,00001396 |
| 2026-10-11 | $13.336,71 | $3,62 | $0,00001478 |
| 2026-10-10 | $13.235,68 | $1,41 | $0,00001461 |
| 2026-10-09 | $13.215,60 | $3,36 | $0,00001450 |
| 2026-10-08 | $14.095,73 | $48,19 | $0,00001447 |
| 2026-10-07 | $14.423,48 | $40,50 | $0,00001544 |
| 2026-10-06 | $14.527,12 | $1,95 | $0,00001580 |
| 2026-10-05 | $14.643,68 | $1,38 | $0,00001591 |
| 2026-10-04 | $14.385,60 | $1,46 | $0,00001604 |
| 2026-10-03 | $14.260,20 | $1,58 | $0,00001575 |
| 2026-10-02 | $14.317,40 | $2,10 | $0,00001562 |
| 2026-10-01 | $14.211,49 | $1,093 | $0,00001568 |
| 2026-09-30 | $14.332,24 | $2,03 | $0,00001556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
