Crypto winter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $31.135 | $53,29 | N/A |
| 2026-09-22 | $31.548 | $1.962,24 | $0,00003113 |
| 2026-09-21 | $35.885 | $11,89 | $0,00003155 |
| 2026-09-20 | $35.565 | $117,39 | $0,00003588 |
| 2026-09-19 | $35.752 | $398,73 | $0,00003556 |
| 2026-09-18 | $36.214 | $730,40 | $0,00003575 |
| 2026-09-17 | $35.823 | $1,84 | $0,00003621 |
| 2026-09-16 | $35.355 | $517,93 | $0,00003582 |
| 2026-09-15 | $36.006 | $2,98 | $0,00003535 |
| 2026-09-14 | $35.854 | $9,22 | $0,00003601 |
| 2026-09-13 | $36.406 | $167,02 | $0,00003585 |
| 2026-09-12 | $36.806 | $935,36 | $0,00003641 |
| 2026-09-11 | $38.412 | $144,79 | $0,00003681 |
| 2026-09-10 | $39.723 | $120,11 | $0,00003841 |
| 2026-09-09 | $42.020 | $1.546,37 | $0,00003972 |
| 2026-09-08 | $40.994 | $1.607,23 | $0,00004202 |
| 2026-09-07 | $38.113 | $129,08 | $0,00004099 |
| 2026-09-06 | $38.643 | $198,58 | $0,00003811 |
| 2026-09-05 | $36.967 | $11.396,91 | $0,00003864 |
| 2026-09-04 | $36.953 | $712,36 | $0,00003697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
