Crypto winter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $41.836 | $2.153,26 | N/A |
| 2026-04-19 | $44.064 | $4.893,30 | $0,00004184 |
| 2026-04-18 | $46.226 | $4.034,73 | $0,00004406 |
| 2026-04-17 | $47.266 | $2.614,36 | $0,00004623 |
| 2026-04-16 | $45.203 | $5.888,62 | $0,00004724 |
| 2026-04-15 | $41.135 | $2.873,48 | $0,00004520 |
| 2026-04-14 | $43.427 | $6.969,37 | $0,00004115 |
| 2026-04-13 | $41.538 | $12.934,02 | $0,00004343 |
| 2026-04-12 | $53.402 | $28.474 | $0,00004154 |
| 2026-04-11 | $49.859 | $20.875 | $0,00005340 |
| 2026-04-10 | $65.210 | $20.088 | $0,00004986 |
| 2026-04-09 | $71.634 | $77.512 | $0,00006523 |
| 2026-04-08 | $92.210 | $146.977 | $0,00007163 |
| 2026-04-07 | $96.929 | $12.739,98 | $0,00009268 |
| 2026-04-06 | $90.207 | $4.698,84 | $0,00009693 |
| 2026-04-05 | $79.559 | $14.670,65 | $0,00009014 |
| 2026-04-04 | $77.771 | $28.366 | $0,00007962 |
| 2026-04-03 | $55.830 | $18.225,38 | $0,00007777 |
| 2026-04-02 | $66.176 | $12.693,94 | $0,00005589 |
| 2026-04-01 | $57.665 | $5.718,52 | $0,00006612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
