Crypto winter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $37.118 | $942,82 | N/A |
| 2026-11-07 | $39.457 | $174,41 | $0,00003712 |
| 2026-11-06 | $39.192 | $1.233,15 | $0,00003946 |
| 2026-11-05 | $40.307 | $45,12 | $0,00003919 |
| 2026-11-04 | $39.358 | $120,84 | $0,00004031 |
| 2026-11-03 | $40.359 | $498,87 | $0,00003936 |
| 2026-11-02 | $39.897 | $1.289,54 | $0,00004036 |
| 2026-11-01 | $36.481 | $83,81 | $0,00003990 |
| 2026-10-31 | $36.955 | $4.362,22 | $0,00003648 |
| 2026-10-30 | $29.763 | $1.423,86 | $0,00003695 |
| 2026-10-29 | $32.023 | $2.047,98 | $0,00002976 |
| 2026-10-28 | $31.302 | $343,10 | $0,00003202 |
| 2026-10-27 | $30.225 | $702,72 | $0,00003130 |
| 2026-10-26 | $32.708 | $1.097,71 | $0,00003023 |
| 2026-10-25 | $30.396 | $505,72 | $0,00003271 |
| 2026-10-24 | $29.784 | $649,67 | $0,00003040 |
| 2026-10-23 | $29.742 | $696,17 | $0,00002978 |
| 2026-10-22 | $32.090 | $390,12 | $0,00002974 |
| 2026-10-21 | $33.257 | $61,49 | $0,00003209 |
| 2026-10-20 | $33.055 | $745,53 | $0,00003326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
