Crypto winter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $33.601 | $294,85 | N/A |
| 2026-06-09 | $33.678 | $1.703,35 | $0,00003360 |
| 2026-06-08 | $37.696 | $826,62 | $0,00003368 |
| 2026-06-07 | $38.752 | $2.447,20 | $0,00003774 |
| 2026-06-06 | $33.015 | $8.630,56 | $0,00003874 |
| 2026-06-05 | $38.494 | $6.184,95 | $0,00003303 |
| 2026-06-04 | $38.030 | $5.515,93 | $0,00003849 |
| 2026-06-03 | $38.573 | $8.217,39 | $0,00003803 |
| 2026-06-02 | $37.316 | $1.247,53 | $0,00003916 |
| 2026-06-01 | $36.562 | $872,74 | $0,00003728 |
| 2026-05-31 | $37.214 | $1.591,09 | $0,00003662 |
| 2026-05-30 | $34.262 | $939,35 | $0,00003716 |
| 2026-05-29 | $37.390 | $783,71 | $0,00003426 |
| 2026-05-28 | $37.636 | $310,51 | $0,00003740 |
| 2026-05-27 | $38.280 | $98,74 | $0,00003762 |
| 2026-05-26 | $39.245 | $35,00 | $0,00003826 |
| 2026-05-25 | $39.066 | $1.139,01 | $0,00003925 |
| 2026-05-24 | $38.124 | $978,24 | $0,00003907 |
| 2026-05-23 | $35.997 | $2.471,61 | $0,00003812 |
| 2026-05-22 | $36.320 | $436,61 | $0,00003601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
