CryptoAutos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $419.320 | $685,24 | N/A |
| 2026-05-09 | $406.526 | $885,69 | $0,00056623 |
| 2026-05-08 | $412.166 | $3.089,74 | $0,00054934 |
| 2026-05-07 | $454.554 | $2.085,97 | $0,00055649 |
| 2026-05-06 | $426.819 | $1.023,94 | $0,00061414 |
| 2026-05-05 | $436.066 | $6.809,85 | $0,00057636 |
| 2026-05-04 | $393.250 | $4.112,75 | $0,00058877 |
| 2026-05-03 | $423.323 | $6.034,40 | $0,00053107 |
| 2026-05-02 | $414.108 | $896,64 | $0,00057164 |
| 2026-05-01 | $410.860 | $3.226,79 | $0,00055920 |
| 2026-04-30 | $410.286 | $3.474,76 | $0,00055497 |
| 2026-04-29 | $387.121 | $1.535,75 | $0,00055413 |
| 2026-04-28 | $408.294 | $2.966,51 | $0,00052278 |
| 2026-04-27 | $523.484 | $11.438,93 | $0,00055142 |
| 2026-04-26 | $400.114 | $4.689,11 | $0,00070704 |
| 2026-04-25 | $477.784 | $5.251,71 | $0,00054022 |
| 2026-04-24 | $416.708 | $5.785,26 | $0,00064529 |
| 2026-04-23 | $548.651 | $27.847 | $0,00056271 |
| 2026-04-22 | $465.933 | $21.716 | $0,00074044 |
| 2026-04-21 | $406.252 | $20.994 | $0,00062900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
