CryptoAutos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $383.194 | $5.220,61 | N/A |
| 2026-08-31 | $447.388 | $3.785,96 | $0,00048803 |
| 2026-08-30 | $480.974 | $6.458,85 | $0,00056978 |
| 2026-08-29 | $541.993 | $19.916,24 | $0,00061256 |
| 2026-08-28 | $664.220 | $10.719,72 | $0,00069027 |
| 2026-08-27 | $644.714 | $4.941,77 | $0,00084594 |
| 2026-08-26 | $639.400 | $8.562,27 | $0,00082109 |
| 2026-08-25 | $755.077 | $46.351 | $0,00081433 |
| 2026-08-24 | $822.601 | $6.804,26 | $0,00096165 |
| 2026-08-23 | $789.195 | $36.931 | $0,00104765 |
| 2026-08-22 | $741.054 | $64.919 | $0,00100510 |
| 2026-08-21 | $322.407 | $9.952,36 | $0,00094379 |
| 2026-08-20 | $212.058 | $3.224,93 | $0,00041061 |
| 2026-08-19 | $149.525 | $439,48 | $0,00027007 |
| 2026-08-18 | $143.621 | $666,39 | $0,00019043 |
| 2026-08-17 | $147.164 | $192,01 | $0,00018291 |
| 2026-08-16 | $147.043 | $1.365,99 | $0,00018742 |
| 2026-08-15 | $138.077 | $6.458,74 | $0,00018727 |
| 2026-08-14 | $177.406 | $504,87 | $0,00017585 |
| 2026-08-13 | $172.757 | $3.210,08 | $0,00022594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
