CryptoAutos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $350.301 | $227,03 | N/A |
| 2026-07-16 | $361.534 | $19,53 | $0,00036153 |
| 2026-07-15 | $369.300 | $628,21 | $0,00036930 |
| 2026-07-14 | $369.957 | $1.805,36 | $0,00036996 |
| 2026-07-13 | $381.677 | $862,35 | $0,00038168 |
| 2026-07-12 | $398.961 | $2,24 | $0,00039896 |
| 2026-07-11 | $398.777 | $46,44 | $0,00039878 |
| 2026-07-10 | $398.083 | $465,77 | $0,00039808 |
| 2026-07-09 | $400.653 | $633,03 | $0,00040065 |
| 2026-07-08 | $312.725 | $268,71 | $0,00041062 |
| 2026-07-07 | $321.124 | $448,86 | $0,00042165 |
| 2026-07-06 | $328.224 | $372,81 | $0,00043097 |
| 2026-07-05 | $318.125 | $1.647,85 | $0,00041771 |
| 2026-07-04 | $346.920 | $1.210,77 | $0,00045552 |
| 2026-07-03 | $348.734 | $3.237,17 | $0,00045790 |
| 2026-07-02 | $317.397 | $1.425,93 | $0,00041676 |
| 2026-07-01 | $309.244 | $2.582,39 | $0,00040605 |
| 2026-06-30 | $296.375 | $2.802,37 | $0,00038915 |
| 2026-06-29 | $312.959 | $487,15 | $0,00041093 |
| 2026-06-28 | $306.274 | $1.219,48 | $0,00040215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
