CryptoAutos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $555.728 | $7.391,85 | N/A |
| 2026-10-19 | $560.260 | $11.263,93 | $0,00070776 |
| 2026-10-18 | $625.485 | $1.405,27 | $0,00071354 |
| 2026-10-17 | $636.758 | $10.417,29 | $0,00079660 |
| 2026-10-16 | $660.508 | $7.215,68 | $0,00081096 |
| 2026-10-15 | $547.581 | $5.468,21 | $0,00084121 |
| 2026-10-14 | $604.062 | $5.296,88 | $0,00069739 |
| 2026-10-13 | $573.134 | $8.058,61 | $0,00076932 |
| 2026-10-12 | $656.177 | $680,89 | $0,00072993 |
| 2026-10-11 | $657.397 | $881,35 | $0,00083569 |
| 2026-10-10 | $655.913 | $11.220,11 | $0,00083725 |
| 2026-10-09 | $565.894 | $8.723,17 | $0,00083536 |
| 2026-10-08 | $699.755 | $14.615,10 | $0,00072071 |
| 2026-10-07 | $948.732 | $684,25 | $0,00089119 |
| 2026-10-06 | $939.720 | $5.164,01 | $0,00120829 |
| 2026-10-05 | $915.104 | $7.145,41 | $0,00119681 |
| 2026-10-04 | $828.825 | $4.228,18 | $0,00116546 |
| 2026-10-03 | $858.874 | $9.576,40 | $0,00105557 |
| 2026-10-02 | $814.557 | $5.483,23 | $0,00109384 |
| 2026-10-01 | $796.408 | $14.381,89 | $0,00103740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
