CryptoBoomCoin Official Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $298.970 | $63,47 | N/A |
| 2026-06-11 | $297.799 | $63,48 | $0,00003364 |
| 2026-06-10 | $297.799 | $63,48 | $0,00003351 |
| 2026-06-07 | $299.623 | $122,45 | $0,00003351 |
| 2026-06-06 | $298.145 | $245,53 | $0,00003371 |
| 2026-06-05 | $302.153 | $224,88 | $0,00003354 |
| 2026-06-04 | $302.966 | $94,73 | $0,00003399 |
| 2026-06-03 | $303.431 | $94,74 | $0,00003409 |
| 2026-06-02 | $303.431 | $94,74 | $0,00003414 |
| 2026-05-30 | $303.838 | $335,03 | $0,00003414 |
| 2026-05-29 | $303.898 | $335,14 | $0,00003419 |
| 2026-05-28 | $308.852 | $20,82 | $0,00003419 |
| 2026-05-27 | $308.877 | $20,82 | $0,00003475 |
| 2026-05-26 | $308.715 | $281,89 | $0,00003475 |
| 2026-05-25 | $308.715 | $281,89 | $0,00003473 |
| 2026-05-24 | $308.715 | $693,01 | $0,00003473 |
| 2026-05-23 | $315.956 | $3,44 | $0,00003473 |
| 2026-05-22 | $315.956 | $3,44 | $0,00003555 |
| 2026-05-21 | $315.928 | $3,50 | $0,00003555 |
| 2026-05-20 | $315.616 | $243,95 | $0,00003555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
