CryptoCart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $380.567 | $2.060,35 | N/A |
| 2026-05-21 | $275.401 | $15,76 | $0,409054 |
| 2026-05-20 | $318.100 | $11.127,80 | $0,296021 |
| 2026-05-19 | $599.471 | $1.294,54 | $0,341826 |
| 2026-05-18 | $599.471 | $1.294,54 | $0,644345 |
| 2026-05-14 | $659.692 | $198,78 | $0,644345 |
| 2026-05-13 | $659.692 | $198,78 | $0,709074 |
| 2026-05-09 | $676.929 | $437,61 | $0,709074 |
| 2026-05-08 | $694.508 | $71,68 | $0,727601 |
| 2026-05-07 | $697.677 | $71,99 | $0,746643 |
| 2026-05-06 | $697.677 | $71,99 | $0,749901 |
| 2026-05-02 | $674.348 | $69,58 | $0,749901 |
| 2026-05-01 | $672.934 | $69,46 | $0,724826 |
| 2026-04-30 | $677.804 | $439,04 | $0,723520 |
| 2026-04-29 | $677.804 | $439,04 | $0,729981 |
| 2026-04-26 | $713.799 | $369,01 | $0,729981 |
| 2026-04-25 | $715.551 | $424,44 | $0,767231 |
| 2026-04-24 | $731.417 | $425,29 | $0,769142 |
| 2026-04-23 | $50.228 | $235,49 | $0,786246 |
| 2026-04-22 | $50.228 | $235,49 | $0,053927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
