Cryptocurrency Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $2.021.172 | $98.791 | N/A |
| 2026-08-17 | $1.662.137 | $31.897 | $0,00202128 |
| 2026-08-16 | $1.536.663 | $24.922 | $0,00166223 |
| 2026-08-15 | $1.601.470 | $37.601 | $0,00153675 |
| 2026-08-14 | $1.388.004 | $28.278 | $0,00160156 |
| 2026-08-13 | $1.238.957 | $12.538,62 | $0,00138808 |
| 2026-08-12 | $1.145.183 | $10.254,13 | $0,00123903 |
| 2026-08-11 | $1.192.941 | $4.606,33 | $0,00114525 |
| 2026-08-10 | $1.179.095 | $9.205,99 | $0,00119301 |
| 2026-08-09 | $1.203.685 | $9.089,40 | $0,00117916 |
| 2026-08-08 | $1.273.606 | $11.775,56 | $0,00120375 |
| 2026-08-07 | $1.175.553 | $12.564,23 | $0,00127368 |
| 2026-08-06 | $1.209.854 | $7.259,59 | $0,00117562 |
| 2026-08-05 | $1.245.410 | $13.555,46 | $0,00120992 |
| 2026-08-04 | $1.259.883 | $8.342,45 | $0,00124548 |
| 2026-08-03 | $1.307.334 | $12.011,71 | $0,00125995 |
| 2026-08-02 | $1.191.001 | $5.395,92 | $0,00130741 |
| 2026-08-01 | $1.227.155 | $6.334,10 | $0,00119107 |
| 2026-07-31 | $1.301.472 | $14.194,62 | $0,00122722 |
| 2026-07-30 | $1.216.549 | $11.860,88 | $0,00130154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
