Cryptocurrency Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.686.208 | $5.119,03 | N/A |
| 2026-10-27 | $2.656.533 | $20.410 | $0,00268636 |
| 2026-10-26 | $2.792.225 | $3.906,91 | $0,00265668 |
| 2026-10-25 | $2.823.719 | $21.832 | $0,00279238 |
| 2026-10-24 | $3.021.364 | $3.319,79 | $0,00282388 |
| 2026-10-23 | $3.088.978 | $11.017,18 | $0,00302153 |
| 2026-10-22 | $3.084.374 | $6.148,99 | $0,00308915 |
| 2026-10-21 | $3.025.260 | $16.319,67 | $0,00308455 |
| 2026-10-20 | $3.093.202 | $16.119,38 | $0,00302543 |
| 2026-10-19 | $3.222.382 | $11.940,26 | $0,00309338 |
| 2026-10-18 | $3.311.340 | $5.940,40 | $0,00322256 |
| 2026-10-17 | $3.340.025 | $15.602,11 | $0,00331153 |
| 2026-10-16 | $3.371.957 | $22.557 | $0,00334021 |
| 2026-10-15 | $3.217.699 | $24.613 | $0,00337215 |
| 2026-10-14 | $3.127.431 | $8.031,76 | $0,00321788 |
| 2026-10-13 | $3.027.186 | $48.949 | $0,00312761 |
| 2026-10-12 | $3.530.149 | $15.403,35 | $0,00302736 |
| 2026-10-11 | $3.535.737 | $49.467 | $0,00353035 |
| 2026-10-10 | $3.849.064 | $28.980 | $0,00353594 |
| 2026-10-09 | $3.894.699 | $15.311,08 | $0,00384928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
