CryptoGPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $85.403 | $881,30 | N/A |
| 2026-06-27 | $78.272 | $133,96 | $0,01184418 |
| 2026-06-26 | $78.272 | $133,96 | $0,01085520 |
| 2026-06-25 | $81.246 | $281,22 | $0,01085520 |
| 2026-06-24 | $81.410 | $281,77 | $0,01126803 |
| 2026-06-17 | $90.569 | $99,33 | $0,01129038 |
| 2026-06-16 | $90.569 | $99,33 | $0,01256058 |
| 2026-06-11 | $82.782 | $51,51 | $0,01256058 |
| 2026-06-10 | $82.782 | $51,51 | $0,01147454 |
| 2026-06-01 | $103.382 | $131,62 | $0,01147454 |
| 2026-05-31 | $103.246 | $131,44 | $0,01433756 |
| 2026-05-30 | $103.246 | $131,44 | $0,01431815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
