CryptoGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $108.092 | $193,46 | N/A |
| 2026-03-23 | $108.092 | $193,46 | $0,01536224 |
| 2026-03-20 | $110.257 | $18,55 | $0,01536224 |
| 2026-03-19 | $112.964 | $148,34 | $0,01570260 |
| 2026-03-18 | $112.964 | $148,34 | $0,01603872 |
| 2026-03-13 | $102.924 | $98,13 | $0,01603872 |
| 2026-03-12 | $102.906 | $98,24 | $0,01465828 |
| 2026-03-11 | $101.853 | $166,82 | $0,01467418 |
| 2026-03-10 | $101.853 | $166,82 | $0,01450577 |
| 2026-03-08 | $100.188 | $47,97 | $0,01450577 |
| 2026-03-07 | $99.891 | $211,79 | $0,01423402 |
| 2026-03-06 | $99.891 | $211,79 | $0,01422637 |
| 2026-03-03 | $102.044 | $50,25 | $0,01422637 |
| 2026-03-02 | $102.044 | $50,25 | $0,01453291 |
| 2026-02-28 | $101.349 | $138,61 | $0,01453291 |
| 2026-02-27 | $101.240 | $138,51 | $0,01442897 |
| 2026-02-26 | $101.349 | $138,66 | $0,01441849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
