CryptoHog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $168.472 | $35.602 | N/A |
| 2026-08-09 | $164.694 | $35.063 | $0,00021086 |
| 2026-08-08 | $156.868 | $33.972 | $0,00020613 |
| 2026-08-07 | $157.823 | $34.691 | $0,00019633 |
| 2026-08-06 | $161.292 | $34.753 | $0,00019753 |
| 2026-08-05 | $168.718 | $33.262 | $0,00020187 |
| 2026-08-04 | $163.556 | $34.042 | $0,00021116 |
| 2026-08-03 | $152.866 | $32.346 | $0,00020470 |
| 2026-08-02 | $143.284 | $28.231 | $0,00019132 |
| 2026-08-01 | $134.294 | $8.504,38 | $0,00017933 |
| 2026-07-31 | $134.463 | $27.856 | $0,00016808 |
| 2026-07-30 | $133.594 | $28.668 | $0,00016829 |
| 2026-07-29 | $147.994 | $18.937,54 | $0,00016720 |
| 2026-07-28 | $143.284 | $27.369 | $0,00018523 |
| 2026-07-27 | $139.122 | $27.677 | $0,00017933 |
| 2026-07-26 | $145.845 | $27.861 | $0,00017412 |
| 2026-07-25 | $142.532 | $30.382 | $0,00018254 |
| 2026-07-24 | $148.970 | $32.266 | $0,00017839 |
| 2026-07-23 | $158.947 | $11.214,38 | $0,00018645 |
| 2026-07-22 | $164.174 | $29.986 | $0,00019894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
