CryptoHog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $204.041 | $40.751 | N/A |
| 2026-05-09 | $193.907 | $41.768 | $0,00025670 |
| 2026-05-08 | $206.280 | $40.798 | $0,00024269 |
| 2026-05-07 | $203.277 | $40.415 | $0,00025737 |
| 2026-05-06 | $192.946 | $42.557 | $0,00025442 |
| 2026-05-05 | $206.754 | $43.732 | $0,00024287 |
| 2026-05-04 | $212.537 | $44.982 | $0,00025875 |
| 2026-05-03 | $210.093 | $45.306 | $0,00026601 |
| 2026-05-02 | $220.703 | $43.640 | $0,00026315 |
| 2026-05-01 | $213.574 | $44.379 | $0,00027614 |
| 2026-04-30 | $204.364 | $42.652 | $0,00026731 |
| 2026-04-29 | $207.562 | $43.560 | $0,00025567 |
| 2026-04-28 | $215.630 | $44.974 | $0,00025978 |
| 2026-04-27 | $218.701 | $45.673 | $0,00026988 |
| 2026-04-26 | $226.004 | $48.823 | $0,00027372 |
| 2026-04-25 | $231.230 | $47.993 | $0,00028253 |
| 2026-04-24 | $232.348 | $48.179 | $0,00028940 |
| 2026-04-23 | $243.196 | $50.249 | $0,00029080 |
| 2026-04-22 | $244.208 | $49.618 | $0,00030438 |
| 2026-04-21 | $239.967 | $49.769 | $0,00030513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
