CryptoHog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $217.800 | $45.976 | N/A |
| 2026-03-24 | $215.870 | $45.135 | $0,00027259 |
| 2026-03-23 | $224.953 | $46.004 | $0,00027018 |
| 2026-03-22 | $232.476 | $48.886 | $0,00028155 |
| 2026-03-21 | $248.774 | $46.982 | $0,00029096 |
| 2026-03-20 | $222.461 | $43.053 | $0,00031136 |
| 2026-03-19 | $205.131 | $42.374 | $0,00027712 |
| 2026-03-18 | $210.193 | $44.624 | $0,00025674 |
| 2026-03-17 | $223.034 | $43.867 | $0,00026265 |
| 2026-03-16 | $230.618 | $44.185 | $0,00027915 |
| 2026-03-15 | $213.615 | $44.557 | $0,00028610 |
| 2026-03-14 | $229.871 | $47.171 | $0,00026644 |
| 2026-03-13 | $239.002 | $52.071 | $0,00028869 |
| 2026-03-12 | $266.207 | $53.052 | $0,00029913 |
| 2026-03-11 | $273.855 | $54.322 | $0,00033318 |
| 2026-03-10 | $258.378 | $54.340 | $0,00034245 |
| 2026-03-09 | $266.818 | $48.745 | $0,00032338 |
| 2026-03-08 | $241.597 | $50.079 | $0,00033395 |
| 2026-03-07 | $243.676 | $50.215 | $0,00030148 |
| 2026-03-06 | $241.947 | $46.234 | $0,00030498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
