CrypTok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $101.598 | $513,81 | N/A |
| 2026-09-21 | $94.316 | $83,52 | $0,00007812 |
| 2026-09-20 | $93.692 | $628,70 | $0,00007252 |
| 2026-09-19 | $93.122 | $324,13 | $0,00007204 |
| 2026-09-18 | $82.856 | $641,63 | $0,00007161 |
| 2026-09-17 | $74.568 | $324,92 | $0,00006371 |
| 2026-09-16 | $72.558 | $712,24 | $0,00005734 |
| 2026-09-15 | $77.843 | $189,45 | $0,00005579 |
| 2026-09-14 | $76.903 | $677,80 | $0,00005986 |
| 2026-09-13 | $78.087 | $75,33 | $0,00005913 |
| 2026-09-12 | $77.866 | $568,35 | $0,00006004 |
| 2026-09-11 | $74.376 | $348,31 | $0,00005987 |
| 2026-09-10 | $74.115 | $417,58 | $0,00005719 |
| 2026-09-09 | $72.216 | $101,18 | $0,00005699 |
| 2026-09-08 | $72.189 | $103,20 | $0,00005553 |
| 2026-09-07 | $74.142 | $250,16 | $0,00005551 |
| 2026-09-06 | $69.324 | $634,39 | $0,00005701 |
| 2026-09-05 | $67.845 | $714,73 | $0,00005331 |
| 2026-09-04 | $72.092 | $216,25 | $0,00005217 |
| 2026-09-03 | $71.499 | $94,88 | $0,00005543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
