CrypTok Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $73.616 | $152,65 | N/A |
| 2026-11-05 | $77.393 | $167,33 | $0,00005661 |
| 2026-11-04 | $73.931 | $278,63 | $0,00005951 |
| 2026-11-03 | $72.316 | $422,90 | $0,00005685 |
| 2026-11-02 | $75.546 | $101,10 | $0,00005561 |
| 2026-11-01 | $77.085 | $62,42 | $0,00005809 |
| 2026-10-31 | $76.386 | $449,20 | $0,00005927 |
| 2026-10-30 | $73.527 | $91,62 | $0,00005874 |
| 2026-10-29 | $79.231 | $37,73 | $0,00005654 |
| 2026-10-28 | $77.994 | $433,54 | $0,00006092 |
| 2026-10-27 | $77.884 | $105,74 | $0,00005997 |
| 2026-10-26 | $78.896 | $223,99 | $0,00005989 |
| 2026-10-25 | $79.609 | $399,99 | $0,00006067 |
| 2026-10-24 | $78.767 | $74,19 | $0,00006121 |
| 2026-10-23 | $78.916 | $12,65 | $0,00006057 |
| 2026-10-22 | $81.340 | $75,23 | $0,00006068 |
| 2026-10-21 | $81.399 | $139,66 | $0,00006254 |
| 2026-10-20 | $79.723 | $744,70 | $0,00006259 |
| 2026-10-19 | $86.128 | $20,72 | $0,00006130 |
| 2026-10-18 | $85.488 | $234,19 | $0,00006623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
