CrypTok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $478.249 | $3.139,33 | N/A |
| 2026-05-07 | $448.079 | $15.125,69 | $0,00036774 |
| 2026-05-06 | $381.257 | $8.057,13 | $0,00034454 |
| 2026-05-05 | $285.451 | $908,08 | $0,00029313 |
| 2026-05-04 | $293.505 | $979,71 | $0,00021949 |
| 2026-05-03 | $282.808 | $601,18 | $0,00022569 |
| 2026-05-02 | $277.962 | $2.623,99 | $0,00021746 |
| 2026-05-01 | $277.461 | $4.643,57 | $0,00021373 |
| 2026-04-30 | $315.925 | $1.551,84 | $0,00021335 |
| 2026-04-29 | $306.262 | $9.823,69 | $0,00024293 |
| 2026-04-28 | $297.260 | $2.699,62 | $0,00023606 |
| 2026-04-27 | $318.399 | $4.764,82 | $0,00022857 |
| 2026-04-26 | $369.859 | $5.479,45 | $0,00024481 |
| 2026-04-25 | $436.387 | $12.835,69 | $0,00028440 |
| 2026-04-24 | $305.452 | $1.863,63 | $0,00033555 |
| 2026-04-23 | $316.270 | $324,17 | $0,00023487 |
| 2026-04-22 | $311.130 | $494,82 | $0,00024317 |
| 2026-04-21 | $316.657 | $847,84 | $0,00023922 |
| 2026-04-20 | $323.832 | $6.964,42 | $0,00024351 |
| 2026-04-19 | $369.680 | $1.535,12 | $0,00024900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
