CrypTok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $150.327 | $540,89 | N/A |
| 2026-06-22 | $156.797 | $799,56 | $0,00011558 |
| 2026-06-21 | $165.851 | $731,51 | $0,00012057 |
| 2026-06-20 | $147.306 | $2.256,46 | $0,00012749 |
| 2026-06-19 | $121.736 | $1.469,67 | $0,00011327 |
| 2026-06-18 | $107.356 | $11.391,66 | $0,00009360 |
| 2026-06-17 | $161.954 | $2.385,10 | $0,00008255 |
| 2026-06-16 | $178.944 | $3.156,72 | $0,00012453 |
| 2026-06-15 | $211.110 | $428,69 | $0,00013762 |
| 2026-06-14 | $211.830 | $2.332,58 | $0,00016297 |
| 2026-06-13 | $170.263 | $1.293,35 | $0,00016288 |
| 2026-06-12 | $159.447 | $1.027,66 | $0,00013092 |
| 2026-06-11 | $161.112 | $2.150,45 | $0,00012260 |
| 2026-06-10 | $176.334 | $391,74 | $0,00012388 |
| 2026-06-09 | $183.707 | $3.122,35 | $0,00013559 |
| 2026-06-08 | $181.007 | $7.165,40 | $0,00014126 |
| 2026-06-07 | $206.628 | $1.274,33 | $0,00013918 |
| 2026-06-06 | $209.837 | $15.825,96 | $0,00015888 |
| 2026-06-05 | $203.545 | $9.128,84 | $0,00016134 |
| 2026-06-04 | $236.816 | $17.655,57 | $0,00015651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
