CrypTok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $97.129 | $383,81 | N/A |
| 2026-08-07 | $98.760 | $591,27 | $0,00007469 |
| 2026-08-06 | $99.446 | $3.019,63 | $0,00007594 |
| 2026-08-05 | $70.436 | $96,14 | $0,00007647 |
| 2026-08-04 | $70.821 | $175,89 | $0,00005416 |
| 2026-08-03 | $72.912 | $139,30 | $0,00005446 |
| 2026-08-02 | $72.854 | $799,24 | $0,00005606 |
| 2026-08-01 | $68.421 | $217,36 | $0,00005602 |
| 2026-07-31 | $69.800 | $2.253,85 | $0,00005261 |
| 2026-07-30 | $85.246 | $278,98 | $0,00005367 |
| 2026-07-29 | $87.990 | $841,81 | $0,00006555 |
| 2026-07-28 | $91.348 | $484,84 | $0,00006766 |
| 2026-07-27 | $97.993 | $414,14 | $0,00007024 |
| 2026-07-26 | $99.393 | $326,04 | $0,00007535 |
| 2026-07-25 | $98.162 | $1.477,18 | $0,00007643 |
| 2026-07-24 | $99.246 | $305,98 | $0,00007548 |
| 2026-07-23 | $102.726 | $666,87 | $0,00007631 |
| 2026-07-22 | $101.470 | $94,08 | $0,00007899 |
| 2026-07-21 | $102.428 | $190,09 | $0,00007802 |
| 2026-07-20 | $101.912 | $104,41 | $0,00007876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
