CryptoLoots Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $23.360 | $777,45 | N/A |
| 2026-06-24 | $24.486 | $17,01 | $0,00002373 |
| 2026-06-23 | $25.259 | $38,00 | $0,00002488 |
| 2026-06-22 | $25.804 | $715,71 | $0,00002567 |
| 2026-06-21 | $22.059 | $52,79 | $0,00002622 |
| 2026-06-20 | $21.320 | $238,95 | $0,00002241 |
| 2026-06-19 | $19.566,15 | $9,94 | $0,00002166 |
| 2026-06-18 | $20.975 | $71,05 | $0,00001988 |
| 2026-06-17 | $20.975 | $71,05 | $0,00002131 |
| 2026-06-16 | $20.834 | $1.084,99 | $0,00002131 |
| 2026-06-15 | $20.834 | $1.084,99 | $0,00002117 |
| 2026-06-11 | $24.284 | $173,26 | $0,00002117 |
| 2026-06-10 | $24.575 | $175,35 | $0,00002468 |
| 2026-06-09 | $24.096 | $289,28 | $0,00002497 |
| 2026-06-08 | $26.272 | $292,47 | $0,00002448 |
| 2026-06-07 | $26.641 | $1.646,09 | $0,00002666 |
| 2026-06-06 | $17.317,95 | $204,63 | $0,00002707 |
| 2026-06-05 | $17.167,93 | $482,60 | $0,00001760 |
| 2026-06-04 | $18.008,79 | $93,39 | $0,00001745 |
| 2026-06-03 | $19.062,06 | $2.500,32 | $0,00001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
