CryptoLoots Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $34.014 | $6.101,08 | N/A |
| 2026-08-11 | $30.328 | $102,12 | $0,00003456 |
| 2026-08-10 | $30.297 | $294,39 | $0,00003082 |
| 2026-08-09 | $29.159 | $356,55 | $0,00003079 |
| 2026-08-08 | $30.555 | $1.294,21 | $0,00002963 |
| 2026-08-07 | $24.078 | $853,46 | $0,00003105 |
| 2026-08-06 | $24.628 | $833,42 | $0,00002447 |
| 2026-08-05 | $24.799 | $830,94 | $0,00002503 |
| 2026-08-04 | $25.848 | $5.970,16 | $0,00002520 |
| 2026-08-03 | $40.941 | $521,64 | $0,00002627 |
| 2026-08-02 | $44.211 | $470,55 | $0,00004160 |
| 2026-08-01 | $44.502 | $45,42 | $0,00004493 |
| 2026-07-31 | $46.203 | $86,25 | $0,00004522 |
| 2026-07-30 | $45.304 | $59,40 | $0,00004695 |
| 2026-07-28 | $46.397 | $153,83 | $0,00004604 |
| 2026-07-27 | $48.562 | $373,57 | $0,00004715 |
| 2026-07-26 | $44.364 | $81,46 | $0,00004935 |
| 2026-07-25 | $44.503 | $8,20 | $0,00004508 |
| 2026-07-24 | $46.238 | $532,73 | $0,00004522 |
| 2026-07-23 | $51.909 | $37,82 | $0,00004698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
