CryptoLoots Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $40.095 | $102,87 | N/A |
| 2026-05-09 | $39.609 | $37,48 | $0,00004075 |
| 2026-05-08 | $38.306 | $247,55 | $0,00004024 |
| 2026-05-07 | $40.263 | $176,94 | $0,00003893 |
| 2026-05-06 | $38.125 | $376,96 | $0,00004091 |
| 2026-05-05 | $37.017 | $467,37 | $0,00003874 |
| 2026-05-04 | $33.941 | $3.393,75 | $0,00003761 |
| 2026-05-03 | $31.432 | $157,22 | $0,00003444 |
| 2026-05-02 | $31.208 | $193,34 | $0,00003194 |
| 2026-05-01 | $32.450 | $21,46 | $0,00003171 |
| 2026-04-30 | $32.448 | $73,56 | $0,00003297 |
| 2026-04-29 | $33.066 | $44,07 | $0,00003331 |
| 2026-04-28 | $33.563 | $190,22 | $0,00003360 |
| 2026-04-27 | $32.661 | $421,65 | $0,00003413 |
| 2026-04-26 | $32.931 | $35,80 | $0,00003309 |
| 2026-04-25 | $33.524 | $45,51 | $0,00003346 |
| 2026-04-24 | $33.159 | $11,39 | $0,00003407 |
| 2026-04-23 | $33.551 | $59,01 | $0,00003374 |
| 2026-04-22 | $33.015 | $220,38 | $0,00003409 |
| 2026-04-21 | $32.166 | $1,50 | $0,00003355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
