CryptoLoots Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $39.716 | $101,84 | N/A |
| 2026-03-25 | $38.581 | $247,05 | $0,00004035 |
| 2026-03-24 | $39.828 | $100,84 | $0,00003920 |
| 2026-03-23 | $37.363 | $75,99 | $0,00004047 |
| 2026-03-22 | $39.182 | $142,25 | $0,00003796 |
| 2026-03-21 | $38.871 | $643,29 | $0,00003981 |
| 2026-03-20 | $38.678 | $70,14 | $0,00003950 |
| 2026-03-19 | $38.648 | $70,09 | $0,00003930 |
| 2026-03-18 | $41.547 | $192,42 | $0,00003927 |
| 2026-03-17 | $42.714 | $271,65 | $0,00004222 |
| 2026-03-16 | $42.276 | $65,39 | $0,00004340 |
| 2026-03-15 | $40.827 | $2,76 | $0,00004306 |
| 2026-03-14 | $41.347 | $125,33 | $0,00004148 |
| 2026-03-13 | $40.841 | $356,92 | $0,00004202 |
| 2026-03-12 | $41.613 | $365,83 | $0,00004164 |
| 2026-03-11 | $42.001 | $154,71 | $0,00004228 |
| 2026-03-10 | $42.271 | $367,51 | $0,00004268 |
| 2026-03-09 | $40.062 | $63,23 | $0,00004284 |
| 2026-03-08 | $40.787 | $383,94 | $0,00004071 |
| 2026-03-07 | $39.420 | $175,41 | $0,00004144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
