Crypton Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $98,46 | N/A |
| 2026-09-11 | $0,000000000000000000 | $26,99 | $0,02865867 |
| 2026-09-10 | $0,000000000000000000 | $14,30 | $0,02883023 |
| 2026-09-09 | $0,000000000000000000 | $42,98 | $0,02859104 |
| 2026-09-08 | $0,000000000000000000 | $43,19 | $0,02973704 |
| 2026-09-05 | $0,000000000000000000 | $17,36 | $0,02988341 |
| 2026-09-04 | $0,000000000000000000 | $131,71 | $0,02878697 |
| 2026-09-03 | $0,000000000000000000 | $60,42 | $0,02878230 |
| 2026-09-02 | $0,000000000000000000 | $6,82 | $0,02752790 |
| 2026-09-01 | $0,000000000000000000 | $84,05 | $0,02615924 |
| 2026-08-31 | $0,000000000000000000 | $54,41 | $0,02712850 |
| 2026-08-30 | $0,000000000000000000 | $12,93 | $0,02590807 |
| 2026-08-29 | $0,000000000000000000 | $12,00 | $0,02725332 |
| 2026-08-28 | $0,000000000000000000 | $1,95 | $0,02676782 |
| 2026-08-27 | $0,000000000000000000 | $5,79 | $0,02827231 |
| 2026-08-26 | $0,000000000000000000 | $52,38 | $0,02706194 |
| 2026-08-25 | $0,000000000000000000 | $35,50 | $0,02830872 |
| 2026-08-24 | $0,000000000000000000 | $1,78 | $0,02871873 |
| 2026-08-23 | $0,000000000000000000 | $5,03 | $0,02929753 |
| 2026-08-22 | $0,000000000000000000 | $1,45 | $0,02915069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
