Crypton Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $376,21 | N/A |
| 2026-07-25 | $0,000000000000000000 | $2.002,43 | $0,02730093 |
| 2026-07-24 | $0,000000000000000000 | $247,06 | $0,02456122 |
| 2026-07-23 | $0,000000000000000000 | $95,09 | $0,02161796 |
| 2026-07-22 | $0,000000000000000000 | $7,73 | $0,02223366 |
| 2026-07-21 | $0,000000000000000000 | $351,20 | $0,02133746 |
| 2026-07-20 | $0,000000000000000000 | $50,44 | $0,02091800 |
| 2026-07-19 | $0,000000000000000000 | $17,76 | $0,02048966 |
| 2026-07-18 | $0,000000000000000000 | $25,92 | $0,02078625 |
| 2026-07-17 | $0,000000000000000000 | $455,06 | $0,02200824 |
| 2026-07-16 | $0,000000000000000000 | $83,14 | $0,02167886 |
| 2026-07-15 | $0,000000000000000000 | $879,53 | $0,02110661 |
| 2026-07-14 | $0,000000000000000000 | $13.532,34 | $0,02110942 |
| 2026-07-13 | $0,000000000000000000 | $81,32 | $0,02412313 |
| 2026-07-12 | $0,000000000000000000 | $96,33 | $0,052507 |
| 2026-07-11 | $0,000000000000000000 | $118,47 | $0,053606 |
| 2026-07-10 | $0,000000000000000000 | $19,72 | $0,051382 |
| 2026-07-07 | $0,000000000000000000 | $13,07 | $0,054012 |
| 2026-07-06 | $0,000000000000000000 | $274,06 | $0,058529 |
| 2026-07-05 | $0,000000000000000000 | $735,96 | $0,058492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
