Crypton Ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $428,16 | N/A |
| 2026-05-11 | $0,000000000000000000 | $541,90 | $0,110939 |
| 2026-05-10 | $0,000000000000000000 | $2.902,03 | $0,118947 |
| 2026-05-09 | $0,000000000000000000 | $3.345,00 | $0,112467 |
| 2026-05-08 | $0,000000000000000000 | $9.928,56 | $0,149946 |
| 2026-05-07 | $0,000000000000000000 | $31.363 | $0,158947 |
| 2026-05-06 | $0,000000000000000000 | $7.257,73 | $0,161594 |
| 2026-05-05 | $0,000000000000000000 | $11.668,11 | $0,188768 |
| 2026-05-04 | $0,000000000000000000 | $3.312,21 | $0,148095 |
| 2026-05-03 | $0,000000000000000000 | $67,17 | $0,070658 |
| 2026-05-02 | $0,000000000000000000 | $11,66 | $0,04909620 |
| 2026-05-01 | $0,000000000000000000 | $7,57 | $0,04707918 |
| 2026-04-30 | $0,000000000000000000 | $257,62 | $0,04754235 |
| 2026-04-29 | $0,000000000000000000 | $196,43 | $0,04653246 |
| 2026-04-28 | $0,000000000000000000 | $588,29 | $0,04580584 |
| 2026-04-27 | $0,000000000000000000 | $1.207,04 | $0,04541175 |
| 2026-04-26 | $0,000000000000000000 | $97,04 | $0,04630105 |
| 2026-04-25 | $0,000000000000000000 | $174,73 | $0,04077283 |
| 2026-04-24 | $0,000000000000000000 | $8,01 | $0,04294968 |
| 2026-04-23 | $0,000000000000000000 | $103,03 | $0,04273756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
