Crypton Ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $21,38 | N/A |
| 2026-10-24 | $0,000000000000000000 | $4,31 | $0,02137637 |
| 2026-10-22 | $0,000000000000000000 | $48,84 | $0,02134003 |
| 2026-10-21 | $0,000000000000000000 | $221,48 | $0,02269217 |
| 2026-10-20 | $0,000000000000000000 | $98,01 | $0,02334067 |
| 2026-10-17 | $0,000000000000000000 | $106,06 | $0,02279330 |
| 2026-10-16 | $0,000000000000000000 | $160,00 | $0,02375965 |
| 2026-10-15 | $0,000000000000000000 | $51,26 | $0,02428861 |
| 2026-10-14 | $0,000000000000000000 | $12,44 | $0,02413653 |
| 2026-10-12 | $0,000000000000000000 | $13,06 | $0,02488060 |
| 2026-10-11 | $0,000000000000000000 | $13,17 | $0,02611825 |
| 2026-10-10 | $0,000000000000000000 | $8,46 | $0,02633358 |
| 2026-10-08 | $0,000000000000000000 | $52,78 | $0,02537458 |
| 2026-10-07 | $0,000000000000000000 | $124,84 | $0,02498500 |
| 2026-10-06 | $0,000000000000000000 | $44,42 | $0,02784135 |
| 2026-10-05 | $0,000000000000000000 | $49,32 | $0,02847151 |
| 2026-10-04 | $0,000000000000000000 | $30,59 | $0,02839427 |
| 2026-10-01 | $0,000000000000000000 | $58,20 | $0,02865952 |
| 2026-09-30 | $0,000000000000000000 | $71,20 | $0,02854937 |
| 2026-09-29 | $0,000000000000000000 | $12,68 | $0,02848094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
