CryptoPeso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $412.196 | $514,96 | N/A |
| 2026-03-24 | $392.865 | $1.375,55 | $0,01792155 |
| 2026-03-23 | $350.779 | $686,78 | $0,01708110 |
| 2026-03-22 | $358.461 | $567,52 | $0,01525124 |
| 2026-03-21 | $344.432 | $938,69 | $0,01558525 |
| 2026-03-20 | $336.262 | $557,71 | $0,01498240 |
| 2026-03-19 | $358.550 | $572,40 | $0,01462499 |
| 2026-03-18 | $370.222 | $234,98 | $0,01558912 |
| 2026-03-17 | $386.419 | $11,68 | $0,01609660 |
| 2026-03-16 | $382.527 | $529,41 | $0,01680084 |
| 2026-03-15 | $371.755 | $358,65 | $0,01661214 |
| 2026-03-14 | $379.805 | $127,42 | $0,01616328 |
| 2026-03-13 | $383.216 | $253,52 | $0,01651835 |
| 2026-03-12 | $382.442 | $1.398,89 | $0,01666543 |
| 2026-03-11 | $369.274 | $520,98 | $0,01662791 |
| 2026-03-10 | $384.649 | $103,06 | $0,01605539 |
| 2026-03-09 | $375.999 | $472,14 | $0,01672389 |
| 2026-03-08 | $392.269 | $493,86 | $0,01634236 |
| 2026-03-07 | $415.270 | $742,93 | $0,01705249 |
| 2026-03-06 | $409.374 | $610,57 | $0,01804802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
