CryptoPeso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $453.509 | $6,33 | N/A |
| 2026-09-24 | $447.859 | $48,80 | $0,01971778 |
| 2026-09-23 | $463.376 | $805,20 | $0,01947211 |
| 2026-09-22 | $458.414 | $8.845,75 | $0,02014677 |
| 2026-09-21 | $418.625 | $453,88 | $0,01993105 |
| 2026-09-20 | $412.518 | $115,02 | $0,01820108 |
| 2026-09-19 | $415.851 | $341,67 | $0,01793554 |
| 2026-09-18 | $395.297 | $527,06 | $0,01808047 |
| 2026-09-17 | $367.762 | $670,01 | $0,01718683 |
| 2026-09-16 | $339.093 | $145,41 | $0,01598965 |
| 2026-09-15 | $342.022 | $128,61 | $0,01474316 |
| 2026-09-14 | $338.329 | $3.450,29 | $0,01487052 |
| 2026-09-13 | $248.968 | $169,64 | $0,01470994 |
| 2026-09-12 | $248.263 | $276,26 | $0,01082472 |
| 2026-09-11 | $239.421 | $2,12 | $0,01079405 |
| 2026-09-09 | $252.621 | $2,73 | $0,01040961 |
| 2026-09-08 | $248.433 | $16,55 | $0,01098354 |
| 2026-09-07 | $254.053 | $250,77 | $0,01080143 |
| 2026-09-06 | $266.143 | $77,89 | $0,01104577 |
| 2026-09-05 | $250.043 | $141,58 | $0,01157143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
