CryptoPeso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $301.276 | $190,42 | N/A |
| 2026-05-09 | $305.577 | $85,29 | $0,01309987 |
| 2026-05-08 | $300.176 | $282,64 | $0,01328594 |
| 2026-05-07 | $311.639 | $411,87 | $0,01305153 |
| 2026-05-06 | $298.977 | $159,23 | $0,01355381 |
| 2026-05-05 | $302.561 | $117,21 | $0,01299335 |
| 2026-05-04 | $299.031 | $14,47 | $0,01315125 |
| 2026-05-03 | $300.923 | $289,57 | $0,01300230 |
| 2026-05-02 | $305.984 | $142,56 | $0,01308400 |
| 2026-05-01 | $305.337 | $150,28 | $0,01330120 |
| 2026-04-30 | $312.056 | $306,57 | $0,01327686 |
| 2026-04-29 | $306.724 | $227,28 | $0,01356766 |
| 2026-04-28 | $316.017 | $141,84 | $0,01333786 |
| 2026-04-27 | $326.840 | $465,64 | $0,01374001 |
| 2026-04-26 | $322.166 | $83,53 | $0,01419791 |
| 2026-04-25 | $328.751 | $99,81 | $0,01400534 |
| 2026-04-24 | $332.429 | $254,96 | $0,01429479 |
| 2026-04-23 | $333.518 | $273,86 | $0,01443513 |
| 2026-04-22 | $339.373 | $70,06 | $0,01450077 |
| 2026-04-21 | $338.871 | $143,65 | $0,01475768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
