CryptoPeso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $212.985 | $103,62 | N/A |
| 2026-06-24 | $222.497 | $108,72 | $0,00926024 |
| 2026-06-23 | $230.713 | $114,07 | $0,00967379 |
| 2026-06-22 | $231.766 | $80,34 | $0,01003099 |
| 2026-06-21 | $234.068 | $35,36 | $0,01007165 |
| 2026-06-20 | $232.657 | $173,00 | $0,01017955 |
| 2026-06-19 | $229.282 | $166,71 | $0,01011553 |
| 2026-06-18 | $233.155 | $76,20 | $0,00996974 |
| 2026-06-17 | $237.098 | $50,84 | $0,01013261 |
| 2026-06-16 | $244.509 | $41,52 | $0,01030872 |
| 2026-06-15 | $243.009 | $39,95 | $0,01062545 |
| 2026-06-14 | $242.833 | $39,94 | $0,01056562 |
| 2026-06-13 | $241.245 | $241,36 | $0,01056278 |
| 2026-06-12 | $233.899 | $75,27 | $0,01048889 |
| 2026-06-11 | $231.159 | $6,76 | $0,01016759 |
| 2026-06-10 | $230.565 | $46,15 | $0,01005039 |
| 2026-06-09 | $234.182 | $49,40 | $0,01003513 |
| 2026-06-08 | $235.063 | $326,20 | $0,01018500 |
| 2026-06-07 | $234.099 | $183,79 | $0,01021732 |
| 2026-06-06 | $230.084 | $203,86 | $0,01017820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
