CryptoPeso Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$202.397	$88,28	N/A
2026-08-08	$196.256	$48,44	$0,00879986
2026-08-07	$197.667	$9,29	$0,00853287
2026-08-06	$197.621	$152,81	$0,00859422
2026-08-05	$197.078	$66,44	$0,00859222
2026-08-04	$193.771	$266,36	$0,00856862
2026-08-03	$201.971	$73,70	$0,00842484
2026-08-02	$197.433	$623,61	$0,00878134
2026-08-01	$193.732	$60,91	$0,00858406
2026-07-31	$196.413	$25,44	$0,00842311
2026-07-30	$188.802	$7,52	$0,00853970
2026-07-29	$188.066	$102,05	$0,00820878
2026-07-28	$187.838	$84,25	$0,00817677
2026-07-27	$192.215	$131,89	$0,00816688
2026-07-26	$193.327	$40,45	$0,00835715
2026-07-25	$192.661	$57,56	$0,00840551
2026-07-24	$193.610	$89,13	$0,00837656
2026-07-23	$195.870	$54,51	$0,00841781
2026-07-22	$198.981	$47,23	$0,00851609
2026-07-21	$198.263	$40,56	$0,00865133