CryptoPeso Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $362.130 | $51,09 | N/A |
| 2026-11-09 | $359.787 | $53,11 | $0,01574480 |
| 2026-11-08 | $367.989 | $15,74 | $0,01564292 |
| 2026-11-07 | $368.805 | $83,06 | $0,01599953 |
| 2026-11-06 | $373.560 | $848,69 | $0,01603498 |
| 2026-11-05 | $415.179 | $213,27 | $0,01624175 |
| 2026-11-04 | $408.739 | $199,02 | $0,01805124 |
| 2026-11-03 | $410.452 | $128,89 | $0,01777127 |
| 2026-11-02 | $424.447 | $545,55 | $0,01784572 |
| 2026-11-01 | $408.723 | $105,15 | $0,01845421 |
| 2026-10-31 | $410.800 | $1.411,54 | $0,01777059 |
| 2026-10-30 | $460.921 | $114,65 | $0,01786088 |
| 2026-10-29 | $503.317 | $1.037,06 | $0,02004002 |
| 2026-10-28 | $475.904 | $236,01 | $0,02188334 |
| 2026-10-27 | $485.080 | $51,38 | $0,02069148 |
| 2026-10-26 | $481.694 | $549,62 | $0,02109042 |
| 2026-10-25 | $494.411 | $306,50 | $0,02094323 |
| 2026-10-24 | $485.953 | $107,11 | $0,02149615 |
| 2026-10-23 | $481.665 | $1.311,17 | $0,02112837 |
| 2026-10-22 | $519.185 | $223,42 | $0,02094196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
