Cryptopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $47.586 | N/A |
| 2026-06-26 | $0,000000000000000000 | $54.242 | $15,03 |
| 2026-06-25 | $0,000000000000000000 | $29.143 | $14,24 |
| 2026-06-24 | $0,000000000000000000 | $30.374 | $13,64 |
| 2026-06-23 | $0,000000000000000000 | $16.275,73 | $14,06 |
| 2026-06-22 | $0,000000000000000000 | $61.784 | $13,34 |
| 2026-06-21 | $0,000000000000000000 | $25.769 | $13,52 |
| 2026-06-20 | $0,000000000000000000 | $19.286,84 | $12,93 |
| 2026-06-19 | $0,000000000000000000 | $102.674 | $12,56 |
| 2026-06-18 | $0,000000000000000000 | $32.858 | $12,97 |
| 2026-06-17 | $0,000000000000000000 | $60.291 | $14,19 |
| 2026-06-16 | $0,000000000000000000 | $47.459 | $14,02 |
| 2026-06-15 | $0,000000000000000000 | $108.256 | $15,48 |
| 2026-06-14 | $0,000000000000000000 | $67.759 | $15,61 |
| 2026-06-13 | $0,000000000000000000 | $73.743 | $15,32 |
| 2026-06-12 | $0,000000000000000000 | $144.212 | $15,77 |
| 2026-06-11 | $0,000000000000000000 | $136.381 | $15,12 |
| 2026-06-10 | $0,000000000000000000 | $34.130 | $14,57 |
| 2026-06-09 | $0,000000000000000000 | $137.959 | $12,66 |
| 2026-06-08 | $0,000000000000000000 | $61.372 | $12,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
