Cryptopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $2.870,91 | N/A |
| 2026-05-10 | $0,000000000000000000 | $18.983,34 | $4,73 |
| 2026-05-09 | $0,000000000000000000 | $25.434 | $4,73 |
| 2026-05-08 | $0,000000000000000000 | $14.851,87 | $4,77 |
| 2026-05-07 | $0,000000000000000000 | $29.912 | $5,14 |
| 2026-05-06 | $0,000000000000000000 | $8.455,55 | $5,39 |
| 2026-05-05 | $0,000000000000000000 | $11.147,15 | $5,20 |
| 2026-05-04 | $0,000000000000000000 | $24.995 | $5,02 |
| 2026-05-03 | $0,000000000000000000 | $7.644,33 | $5,17 |
| 2026-05-02 | $0,000000000000000000 | $24.344 | $5,65 |
| 2026-05-01 | $0,000000000000000000 | $62.102 | $6,00 |
| 2026-04-30 | $0,000000000000000000 | $7.111,49 | $5,56 |
| 2026-04-29 | $0,000000000000000000 | $4.532,28 | $5,01 |
| 2026-04-28 | $0,000000000000000000 | $15.547,21 | $4,66 |
| 2026-04-27 | $0,000000000000000000 | $32.058 | $4,47 |
| 2026-04-26 | $0,000000000000000000 | $50.253 | $5,18 |
| 2026-04-25 | $0,000000000000000000 | $80.584 | $4,96 |
| 2026-04-24 | $0,000000000000000000 | $16.111,90 | $5,01 |
| 2026-04-23 | $0,000000000000000000 | $2.004,58 | $4,19 |
| 2026-04-22 | $0,000000000000000000 | $6.367,16 | $3,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
