Cryptorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1.549,00 | N/A |
| 2026-05-13 | $0,000000000000000000 | $737,54 | $0,04928907 |
| 2026-05-12 | $0,000000000000000000 | $1.181,90 | $0,04802838 |
| 2026-05-11 | $0,000000000000000000 | $702,19 | $0,04724307 |
| 2026-05-10 | $0,000000000000000000 | $749,25 | $0,04705136 |
| 2026-05-09 | $0,000000000000000000 | $1.086,32 | $0,04628863 |
| 2026-05-08 | $0,000000000000000000 | $5.348,73 | $0,04623355 |
| 2026-05-07 | $0,000000000000000000 | $5.599,52 | $0,04433239 |
| 2026-05-06 | $0,000000000000000000 | $1.275,27 | $0,04603847 |
| 2026-05-05 | $0,000000000000000000 | $3.622,01 | $0,03649520 |
| 2026-05-04 | $0,000000000000000000 | $579,77 | $0,03484021 |
| 2026-05-03 | $0,000000000000000000 | $797,66 | $0,02875548 |
| 2026-05-02 | $0,000000000000000000 | $93,75 | $0,02757361 |
| 2026-05-01 | $0,000000000000000000 | $949,28 | $0,02625704 |
| 2026-04-30 | $0,000000000000000000 | $410,13 | $0,02612197 |
| 2026-04-29 | $0,000000000000000000 | $398,04 | $0,02662763 |
| 2026-04-28 | $0,000000000000000000 | $1.714,09 | $0,02607897 |
| 2026-04-27 | $0,000000000000000000 | $596,65 | $0,02538161 |
| 2026-04-26 | $0,000000000000000000 | $2.529,70 | $0,02718412 |
| 2026-04-25 | $0,000000000000000000 | $2.873,58 | $0,02642046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
