Cryptorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $34,68 | N/A |
| 2026-03-28 | $0,000000000000000000 | $38,54 | $0,01041520 |
| 2026-03-27 | $0,000000000000000000 | $31,12 | $0,01041669 |
| 2026-03-26 | $0,000000000000000000 | $34,96 | $0,01045352 |
| 2026-03-25 | $0,000000000000000000 | $14,00 | $0,01040831 |
| 2026-03-24 | $0,000000000000000000 | $32,27 | $0,01036745 |
| 2026-03-23 | $0,000000000000000000 | $4,99 | $0,01032044 |
| 2026-03-22 | $0,000000000000000000 | $4,99 | $0,01028369 |
| 2026-03-21 | $0,000000000000000000 | $314,67 | $0,01028343 |
| 2026-03-20 | $0,000000000000000000 | $742,97 | $0,01023262 |
| 2026-03-19 | $0,000000000000000000 | $804,47 | $0,01004611 |
| 2026-03-18 | $0,000000000000000000 | $2.713,19 | $0,01004434 |
| 2026-03-17 | $0,000000000000000000 | $94,53 | $0,01122125 |
| 2026-03-16 | $0,000000000000000000 | $94,53 | $0,01425278 |
| 2026-03-14 | $0,000000000000000000 | $6,77 | $0,01425278 |
| 2026-03-13 | $0,000000000000000000 | $8,51 | $0,01439721 |
| 2026-03-12 | $0,000000000000000000 | $70,88 | $0,01446653 |
| 2026-03-11 | $0,000000000000000000 | $5,61 | $0,01446678 |
| 2026-03-10 | $0,000000000000000000 | $211,35 | $0,01414472 |
| 2026-03-09 | $0,000000000000000000 | $13,75 | $0,01415367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
