Cryptorg USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $9.755,62 | $0,067692 | N/A |
2024-05-10 | $0,000000000000000000 | $17.736,87 | $0,072444 | $0,067692 |
2024-05-09 | $0,000000000000000000 | $2.517,85 | $0,076584 | $0,072444 |
2024-05-08 | $0,000000000000000000 | $4.242,66 | $0,079064 | $0,076584 |
2024-05-07 | $0,000000000000000000 | $1.595,23 | $0,084341 | $0,079064 |
2024-05-06 | $0,000000000000000000 | $4.847,81 | $0,087805 | $0,084341 |
2024-05-05 | $0,000000000000000000 | $11.404,46 | $0,088298 | $0,087805 |
2024-05-04 | $0,000000000000000000 | $2.971,69 | $0,090718 | $0,088298 |
2024-05-03 | $0,000000000000000000 | $16.715,33 | $0,091625 | $0,090718 |
2024-05-02 | $0,000000000000000000 | $3.535,08 | $0,091137 | $0,091625 |
2024-05-01 | $0,000000000000000000 | $3.455,74 | $0,090635 | $0,091137 |
2024-04-30 | $0,000000000000000000 | $13.366,05 | $0,091438 | $0,090635 |
2024-04-29 | $0,000000000000000000 | $682,75 | $0,094867 | $0,091438 |
2024-04-28 | $0,000000000000000000 | $7.117,24 | $0,094739 | $0,094867 |
2024-04-27 | $0,000000000000000000 | $6.093,74 | $0,089511 | $0,094739 |
2024-04-26 | $0,000000000000000000 | $735,72 | $0,095018 | $0,089511 |
2024-04-25 | $0,000000000000000000 | $8.725,39 | $0,095912 | $0,095018 |
2024-04-24 | $0,000000000000000000 | $16.601,42 | $0,090783 | $0,095912 |
2024-04-23 | $0,000000000000000000 | $12.212,59 | $0,101338 | $0,090783 |
2024-04-22 | $0,000000000000000000 | $1.590,99 | $0,093327 | $0,101338 |
2024-04-21 | $0,000000000000000000 | $812,50 | $0,092824 | $0,093327 |
2024-04-20 | $0,000000000000000000 | $2.581,44 | $0,092335 | $0,092824 |
2024-04-19 | $0,000000000000000000 | $3.097,73 | $0,093508 | $0,092335 |
2024-04-18 | $0,000000000000000000 | $10.150,37 | $0,091860 | $0,093508 |
2024-04-17 | $0,000000000000000000 | $6.955,15 | $0,087472 | $0,091860 |
2024-04-16 | $0,000000000000000000 | $7.044,26 | $0,086067 | $0,087472 |
2024-04-15 | $0,000000000000000000 | $20.979 | $0,094637 | $0,086067 |
2024-04-14 | $0,000000000000000000 | $38.234 | $0,087501 | $0,094637 |
2024-04-13 | $0,000000000000000000 | $33.763 | $0,086843 | $0,087501 |
2024-04-12 | $0,000000000000000000 | $13.876,71 | $0,092954 | $0,086843 |
2024-04-11 | $0,000000000000000000 | $4.488,48 | $0,105321 | $0,092954 |
Ali želite podatke v drugi valuti? Uporabite naš API