CryptoUnity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $15.152,99 | $17,06 | N/A |
| 2026-09-24 | $14.825,81 | $91,09 | $0,00002224 |
| 2026-09-23 | $15.223,68 | $2,39 | $0,00002176 |
| 2026-09-22 | $15.287,78 | $2,23 | $0,00002235 |
| 2026-09-21 | $14.999,67 | $28,30 | $0,00002245 |
| 2026-09-20 | $14.564,58 | $376,05 | $0,00002202 |
| 2026-09-19 | $15.998,50 | $54,20 | $0,00002139 |
| 2026-09-18 | $15.508,83 | $73,93 | $0,00002349 |
| 2026-09-17 | $15.028,39 | $7,48 | $0,00002277 |
| 2026-09-16 | $14.714,88 | $6,78 | $0,00002208 |
| 2026-09-15 | $14.787,69 | $6,19 | $0,00002162 |
| 2026-09-14 | $15.000,17 | $4,59 | $0,00002173 |
| 2026-09-12 | $15.243,44 | $12,05 | $0,00002204 |
| 2026-09-11 | $14.548,36 | $178,66 | $0,00002240 |
| 2026-09-10 | $14.903,22 | $4,17 | $0,00002138 |
| 2026-09-09 | $15.455,12 | $7,39 | $0,00002192 |
| 2026-09-08 | $15.183,32 | $8,44 | $0,00002273 |
| 2026-09-07 | $15.408,94 | $70,82 | $0,00002236 |
| 2026-09-06 | $15.640,17 | $48,47 | $0,00002269 |
| 2026-09-05 | $14.565,71 | $2,95 | $0,00002303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
