CryptoUnity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $17.582,37 | $227,23 | N/A |
| 2026-03-24 | $17.606,16 | $348,89 | $0,00001943 |
| 2026-03-23 | $17.678,65 | $278,30 | $0,00001945 |
| 2026-03-22 | $18.523,20 | $836,44 | $0,00001953 |
| 2026-03-21 | $20.174 | $245,84 | $0,00002047 |
| 2026-03-20 | $16.068,97 | $335,86 | $0,00002229 |
| 2026-03-19 | $16.147,10 | $337,82 | $0,00001776 |
| 2026-03-18 | $17.165,58 | $615,77 | $0,00001784 |
| 2026-03-17 | $17.075,20 | $721,89 | $0,00001891 |
| 2026-03-16 | $15.367,09 | $273,36 | $0,00001890 |
| 2026-03-15 | $15.010,43 | $249,88 | $0,00001698 |
| 2026-03-14 | $16.204,69 | $681,17 | $0,00001659 |
| 2026-03-13 | $15.262,56 | $341,13 | $0,00001666 |
| 2026-03-12 | $15.312,55 | $342,64 | $0,00001685 |
| 2026-03-11 | $14.136,08 | $350,38 | $0,00001692 |
| 2026-03-10 | $14.934,32 | $345,86 | $0,00001561 |
| 2026-03-09 | $13.461,69 | $21,78 | $0,00001648 |
| 2026-03-08 | $13.461,69 | $21,78 | $0,00001487 |
| 2026-03-07 | $14.414,17 | $23,32 | $0,00001487 |
| 2026-03-06 | $14.414,17 | $23,32 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
