CryptoZoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $7,92 | $0,000000473960 | N/A |
2024-05-02 | $0,000000000000000000 | $7,94 | $0,000000473343 | $0,000000473960 |
2024-05-01 | $0,000000000000000000 | $7,94 | $0,000000473343 | $0,000000473343 |
2024-04-29 | $0,000000000000000000 | $1,19 | $0,000000505419 | $0,000000473343 |
2024-04-28 | $0,000000000000000000 | $1,19 | $0,000000503203 | $0,000000505419 |
2024-04-27 | $0,000000000000000000 | $6,51 | $0,000000504952 | $0,000000503203 |
2024-04-26 | $0,000000000000000000 | $0,02211636 | $0,000000518805 | $0,000000504952 |
2024-04-25 | $0,000000000000000000 | $0,579555 | $0,000000514507 | $0,000000518805 |
2024-04-24 | $0,000000000000000000 | $0,00750219 | $0,000000512374 | $0,000000514507 |
2024-04-23 | $0,000000000000000000 | $4,21 | $0,000000512707 | $0,000000512374 |
2024-04-22 | $0,000000000000000000 | $70,92 | $0,000000489226 | $0,000000512707 |
2024-04-21 | $0,000000000000000000 | $54,07 | $0,000000483429 | $0,000000489226 |
2024-04-20 | $0,000000000000000000 | $285,12 | $0,000000472192 | $0,000000483429 |
2024-04-19 | $0,000000000000000000 | $0,267437 | $0,000000473421 | $0,000000472192 |
2024-04-18 | $0,000000000000000000 | $0,600685 | $0,000000458877 | $0,000000473421 |
2024-04-17 | $0,000000000000000000 | $9,20 | $0,000000468162 | $0,000000458877 |
2024-04-16 | $0,000000000000000000 | $43,64 | $0,000000475702 | $0,000000468162 |
2024-04-15 | $0,000000000000000000 | $1,079 | $0,000000475289 | $0,000000475702 |
2024-04-14 | $0,000000000000000000 | $1,083 | $0,000000477210 | $0,000000475289 |
2024-04-13 | $0,000000000000000000 | $0,202744 | $0,000000510476 | $0,000000477210 |
2024-04-12 | $0,000000000000000000 | $0,02021451 | $0,000000520628 | $0,000000510476 |
2024-04-11 | $0,000000000000000000 | $0,00091122 | $0,000000522916 | $0,000000520628 |
2024-04-10 | $0,000000000000000000 | $275,65 | $0,000000499676 | $0,000000522916 |
2024-04-09 | $0,000000000000000000 | $2,12 | $0,000000509042 | $0,000000499676 |
2024-04-08 | $0,000000000000000000 | $80,92 | $0,000000508235 | $0,000000509042 |
2024-04-07 | $0,000000000000000000 | $105,78 | $0,000000510135 | $0,000000508235 |
2024-04-06 | $0,000000000000000000 | $40,73 | $0,000000503072 | $0,000000510135 |
2024-04-05 | $0,000000000000000000 | $36,50 | $0,000000512863 | $0,000000503072 |
2024-04-04 | $0,000000000000000000 | $4.185,96 | $0,000000490884 | $0,000000512863 |
2024-04-03 | $0,000000000000000000 | $242,63 | $0,000000483505 | $0,000000490884 |
Ali želite podatke v drugi valuti? Uporabite naš API