CryptoZoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $840.826 | $56.683 | $0,00102879 | N/A |
2024-05-13 | $836.910 | $54.282 | $0,00102537 | $0,00102879 |
2024-05-12 | $837.294 | $55.227 | $0,00102826 | $0,00102537 |
2024-05-11 | $866.660 | $56.624 | $0,00105820 | $0,00102826 |
2024-05-10 | $872.561 | $49.807 | $0,00106822 | $0,00105820 |
2024-05-09 | $873.075 | $54.083 | $0,00107072 | $0,00106822 |
2024-05-08 | $876.506 | $66.305 | $0,00107644 | $0,00107072 |
2024-05-07 | $847.486 | $56.807 | $0,00104016 | $0,00107644 |
2024-05-06 | $840.961 | $56.974 | $0,00103049 | $0,00104016 |
2024-05-05 | $827.524 | $56.902 | $0,00101712 | $0,00103049 |
2024-05-04 | $833.744 | $59.156 | $0,00102116 | $0,00101712 |
2024-05-03 | $817.283 | $58.189 | $0,00099977 | $0,00102116 |
2024-05-02 | $806.277 | $58.943 | $0,00098495 | $0,00099977 |
2024-05-01 | $825.876 | $56.905 | $0,00101209 | $0,00098495 |
2024-04-30 | $859.015 | $57.309 | $0,00105013 | $0,00101209 |
2024-04-29 | $865.714 | $53.455 | $0,00106177 | $0,00105013 |
2024-04-28 | $866.633 | $54.754 | $0,00106245 | $0,00106177 |
2024-04-27 | $870.905 | $57.481 | $0,00107483 | $0,00106245 |
2024-04-26 | $874.807 | $58.160 | $0,00107742 | $0,00107483 |
2024-04-25 | $867.674 | $56.922 | $0,00106164 | $0,00107742 |
2024-04-24 | $871.057 | $57.427 | $0,00106795 | $0,00106164 |
2024-04-23 | $863.220 | $57.098 | $0,00105750 | $0,00106795 |
2024-04-22 | $829.330 | $56.031 | $0,00101608 | $0,00105750 |
2024-04-21 | $816.001 | $59.927 | $0,00099947 | $0,00101608 |
2024-04-20 | $811.321 | $62.041 | $0,00099057 | $0,00099947 |
2024-04-19 | $802.382 | $65.330 | $0,00098170 | $0,00099057 |
2024-04-18 | $774.543 | $57.932 | $0,00094816 | $0,00098170 |
2024-04-17 | $780.739 | $62.699 | $0,00095657 | $0,00094816 |
2024-04-16 | $819.327 | $55.978 | $0,00100247 | $0,00095657 |
2024-04-15 | $814.248 | $57.045 | $0,00099810 | $0,00100247 |
2024-04-14 | $818.402 | $63.738 | $0,00099659 | $0,00099810 |
Ali želite podatke v drugi valuti? Uporabite naš API