CryptoZoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $539.083 | $587,25 | N/A |
| 2026-05-07 | $524.514 | $20.749 | $0,00066011 |
| 2026-05-06 | $509.400 | $16.116,65 | $0,00064467 |
| 2026-05-05 | $568.482 | $14.143,98 | $0,00062312 |
| 2026-05-04 | $531.516 | $9.182,57 | $0,00069754 |
| 2026-05-03 | $531.763 | $11.271,83 | $0,00065086 |
| 2026-05-02 | $527.231 | $13.769,67 | $0,00065116 |
| 2026-05-01 | $552.112 | $18.896,75 | $0,00064504 |
| 2026-04-30 | $487.558 | $13.057,64 | $0,00067715 |
| 2026-04-29 | $486.701 | $14.361,75 | $0,00059762 |
| 2026-04-28 | $489.853 | $16.606,55 | $0,00059824 |
| 2026-04-27 | $496.319 | $16.006,62 | $0,00060026 |
| 2026-04-26 | $549.629 | $13.478,03 | $0,00060691 |
| 2026-04-25 | $550.771 | $15.358,30 | $0,00067352 |
| 2026-04-24 | $544.837 | $18.478,20 | $0,00067444 |
| 2026-04-23 | $503.604 | $38.057 | $0,00066787 |
| 2026-04-22 | $507.713 | $15.177,46 | $0,00061668 |
| 2026-04-21 | $481.273 | $15.297,09 | $0,00062171 |
| 2026-04-20 | $521.141 | $15.185,62 | $0,00058934 |
| 2026-04-19 | $526.532 | $14.747,17 | $0,00063682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
