Crystal Stones Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $148.980 | $809,07 | N/A |
| 2026-10-31 | $141.647 | $1.185,21 | $0,00143275 |
| 2026-10-30 | $141.384 | $2.237,27 | $0,00136222 |
| 2026-10-29 | $159.441 | $2.293,33 | $0,00135969 |
| 2026-10-28 | $170.556 | $1.634,18 | $0,00153333 |
| 2026-10-27 | $178.785 | $6.780,52 | $0,00164021 |
| 2026-10-26 | $178.880 | $7.232,43 | $0,00171935 |
| 2026-10-25 | $161.088 | $4.573,32 | $0,00172023 |
| 2026-10-24 | $125.163 | $912,93 | $0,00154910 |
| 2026-10-23 | $116.631 | $359,69 | $0,00120359 |
| 2026-10-22 | $121.986 | $898,22 | $0,00112154 |
| 2026-10-21 | $123.724 | $1.626,79 | $0,00117304 |
| 2026-10-20 | $115.072 | $1.935,41 | $0,00118975 |
| 2026-10-19 | $119.432 | $769,62 | $0,00110654 |
| 2026-10-18 | $117.528 | $1.579,46 | $0,00114845 |
| 2026-10-17 | $131.857 | $245,52 | $0,00113014 |
| 2026-10-16 | $131.641 | $1.149,64 | $0,00126793 |
| 2026-10-15 | $125.378 | $1.123,27 | $0,00126585 |
| 2026-10-14 | $132.624 | $767,68 | $0,00120561 |
| 2026-10-13 | $128.690 | $1.140,05 | $0,00127529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
