CSI888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $38.581 | $1.685,05 | N/A |
| 2026-05-10 | $37.360 | $7.095,47 | $0,00004344 |
| 2026-05-09 | $61.638 | $24,17 | $0,00004207 |
| 2026-05-08 | $60.994 | $12,93 | $0,00006906 |
| 2026-05-07 | $62.607 | $53,92 | $0,00006875 |
| 2026-05-06 | $64.042 | $802,33 | $0,00007053 |
| 2026-05-05 | $61.003 | $91,18 | $0,00007219 |
| 2026-05-04 | $60.639 | $69,00 | $0,00006870 |
| 2026-05-03 | $60.692 | $69,00 | $0,00006834 |
| 2026-05-02 | $59.882 | $571,47 | $0,00006835 |
| 2026-05-01 | $62.664 | $677,82 | $0,00006746 |
| 2026-04-30 | $60.438 | $4,54 | $0,00007057 |
| 2026-04-29 | $61.239 | $9,28 | $0,00006807 |
| 2026-04-28 | $62.117 | $9,13 | $0,00006895 |
| 2026-04-27 | $64.022 | $38,91 | $0,00006995 |
| 2026-04-26 | $61.916 | $1,93 | $0,00007197 |
| 2026-04-25 | $62.207 | $29,81 | $0,00006970 |
| 2026-04-24 | $61.927 | $22,52 | $0,00007004 |
| 2026-04-23 | $61.952 | $563,53 | $0,00006984 |
| 2026-04-22 | $58.564 | $26,88 | $0,00006974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
