CSI888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $29.225 | $9,58 | N/A |
| 2026-10-26 | $29.077 | $7,77 | $0,00003291 |
| 2026-10-25 | $29.563 | $4,97 | $0,00003274 |
| 2026-10-24 | $29.883 | $1,13 | $0,00003329 |
| 2026-10-23 | $29.936 | $2,71 | $0,00003365 |
| 2026-10-22 | $30.994 | $2,92 | $0,00003371 |
| 2026-10-21 | $30.705 | $27,39 | $0,00003490 |
| 2026-10-20 | $30.230 | $13,68 | $0,00003458 |
| 2026-10-19 | $30.252 | $5,64 | $0,00003404 |
| 2026-10-18 | $30.317 | $9,37 | $0,00003407 |
| 2026-10-17 | $30.545 | $5,81 | $0,00003414 |
| 2026-10-16 | $30.613 | $3,50 | $0,00003440 |
| 2026-10-15 | $30.762 | $3,52 | $0,00003447 |
| 2026-10-13 | $31.131 | $3,36 | $0,00003464 |
| 2026-10-10 | $31.233 | $1,23 | $0,00003506 |
| 2026-10-09 | $31.103 | $2,31 | $0,00003517 |
| 2026-10-08 | $32.319 | $163,03 | $0,00003503 |
| 2026-10-07 | $32.069 | $68,91 | $0,00003640 |
| 2026-10-06 | $33.290 | $6,73 | $0,00003611 |
| 2026-10-05 | $33.653 | $92,32 | $0,00003749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
