CSI888 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $22.014 | $7,50 | N/A |
| 2026-06-05 | $24.490 | $4,50 | $0,00002479 |
| 2026-06-04 | $25.392 | $13,42 | $0,00002759 |
| 2026-06-03 | $25.392 | $13,42 | $0,00002861 |
| 2026-05-31 | $28.151 | $4,22 | $0,00002861 |
| 2026-05-30 | $27.954 | $96,34 | $0,00003170 |
| 2026-05-29 | $27.922 | $113,01 | $0,00003148 |
| 2026-05-28 | $27.922 | $113,01 | $0,00003144 |
| 2026-05-26 | $29.761 | $3,30 | $0,00003144 |
| 2026-05-25 | $29.442 | $4,67 | $0,00003351 |
| 2026-05-24 | $29.960 | $750,81 | $0,00003316 |
| 2026-05-23 | $32.153 | $3,92 | $0,00003374 |
| 2026-05-22 | $33.402 | $84,19 | $0,00003631 |
| 2026-05-21 | $33.771 | $4,71 | $0,00003762 |
| 2026-05-20 | $33.371 | $73,10 | $0,00003809 |
| 2026-05-19 | $33.371 | $73,10 | $0,00003758 |
| 2026-05-18 | $34.723 | $5,12 | $0,00003758 |
| 2026-05-17 | $34.668 | $4,75 | $0,00003910 |
| 2026-05-16 | $35.385 | $19,96 | $0,00003904 |
| 2026-05-15 | $36.618 | $12,78 | $0,00003984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
