CSI888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $30.604 | $4,66 | N/A |
| 2026-09-11 | $29.832 | $6,52 | $0,00003446 |
| 2026-09-10 | $30.038 | $17,05 | $0,00003360 |
| 2026-09-09 | $30.560 | $75,11 | $0,00003383 |
| 2026-09-08 | $30.757 | $10,41 | $0,00003441 |
| 2026-09-07 | $31.050 | $14,41 | $0,00003464 |
| 2026-09-06 | $30.784 | $66,18 | $0,00003497 |
| 2026-09-05 | $30.368 | $32,81 | $0,00003467 |
| 2026-09-04 | $30.945 | $234,15 | $0,00003420 |
| 2026-09-03 | $29.577 | $5,13 | $0,00003485 |
| 2026-09-02 | $30.109 | $39,72 | $0,00003331 |
| 2026-09-01 | $30.715 | $194,36 | $0,00003391 |
| 2026-08-31 | $30.701 | $125,60 | $0,00003459 |
| 2026-08-30 | $31.853 | $13,08 | $0,00003457 |
| 2026-08-29 | $31.457 | $21,13 | $0,00003587 |
| 2026-08-28 | $32.438 | $34,08 | $0,00003543 |
| 2026-08-27 | $32.566 | $33,04 | $0,00003653 |
| 2026-08-26 | $31.454 | $35,56 | $0,00003667 |
| 2026-08-25 | $32.327 | $5,01 | $0,00003542 |
| 2026-08-24 | $31.718 | $56,09 | $0,00003640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
