CSI888 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.295 | $3,71 | N/A |
| 2026-07-23 | $25.055 | $8,15 | $0,00002736 |
| 2026-07-22 | $24.993 | $2,64 | $0,00002821 |
| 2026-07-21 | $24.688 | $20,85 | $0,00002815 |
| 2026-07-20 | $24.468 | $4,04 | $0,00002780 |
| 2026-07-19 | $24.145 | $5,20 | $0,00002755 |
| 2026-07-18 | $24.050 | $223,52 | $0,00002719 |
| 2026-07-17 | $25.152 | $3,56 | $0,00002708 |
| 2026-07-16 | $25.898 | $5,27 | $0,00002832 |
| 2026-07-15 | $25.544 | $12,23 | $0,00002916 |
| 2026-07-14 | $23.968 | $14,99 | $0,00002877 |
| 2026-07-13 | $24.572 | $55,34 | $0,00002699 |
| 2026-07-12 | $24.582 | $55,96 | $0,00002767 |
| 2026-07-11 | $24.568 | $14,71 | $0,00002768 |
| 2026-07-10 | $24.301 | $1,31 | $0,00002767 |
| 2026-07-09 | $23.871 | $2,58 | $0,00002737 |
| 2026-07-08 | $24.293 | $2,77 | $0,00002688 |
| 2026-07-07 | $24.427 | $6,20 | $0,00002736 |
| 2026-07-06 | $24.506 | $3,59 | $0,00002751 |
| 2026-07-05 | $24.434 | $60,76 | $0,00002760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
