CSR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $52,56 | N/A |
| 2026-08-09 | $0,000000000000000000 | $52,55 | $0,00125919 |
| 2026-08-06 | $0,000000000000000000 | $1,89 | $0,00139896 |
| 2026-08-05 | $0,000000000000000000 | $360,58 | $0,00125085 |
| 2026-08-04 | $0,000000000000000000 | $50,42 | $0,00163890 |
| 2026-08-03 | $0,000000000000000000 | $23,21 | $0,00174746 |
| 2026-08-02 | $0,000000000000000000 | $28,84 | $0,00171611 |
| 2026-08-01 | $0,000000000000000000 | $522,89 | $0,00164872 |
| 2026-07-31 | $0,000000000000000000 | $799,49 | $0,00178838 |
| 2026-07-30 | $0,000000000000000000 | $84,33 | $0,00159895 |
| 2026-07-25 | $0,000000000000000000 | $53,31 | $0,00132758 |
| 2026-07-24 | $0,000000000000000000 | $53,30 | $0,00109020 |
| 2026-07-18 | $0,000000000000000000 | $2.356,24 | $0,00132876 |
| 2026-07-17 | $0,000000000000000000 | $858,17 | $0,00143919 |
| 2026-07-16 | $0,000000000000000000 | $71,37 | $0,00109934 |
| 2026-07-15 | $0,000000000000000000 | $5,02 | $0,00119929 |
| 2026-07-14 | $0,000000000000000000 | $0,471842 | $0,00126378 |
| 2026-07-13 | $0,000000000000000000 | $2.281,02 | $0,00139869 |
| 2026-07-12 | $0,000000000000000000 | $974,06 | $0,00123933 |
| 2026-07-11 | $0,000000000000000000 | $70,17 | $0,00099949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
