CSR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $61,71 | N/A |
| 2026-09-27 | $0,000000000000000000 | $41,94 | $0,00129896 |
| 2026-09-26 | $0,000000000000000000 | $119,83 | $0,00133774 |
| 2026-09-25 | $0,000000000000000000 | $194,16 | $0,00129979 |
| 2026-09-24 | $0,000000000000000000 | $368,77 | $0,00109967 |
| 2026-09-23 | $0,000000000000000000 | $2,86 | $0,00116277 |
| 2026-09-22 | $0,000000000000000000 | $10,56 | $0,00130181 |
| 2026-09-21 | $0,000000000000000000 | $9,45 | $0,00132933 |
| 2026-09-20 | $0,000000000000000000 | $9,44 | $0,00131941 |
| 2026-09-18 | $0,000000000000000000 | $50,88 | $0,00159947 |
| 2026-09-17 | $0,000000000000000000 | $499,54 | $0,00129893 |
| 2026-09-16 | $0,000000000000000000 | $69,23 | $0,00132507 |
| 2026-09-15 | $0,000000000000000000 | $18,95 | $0,00129124 |
| 2026-09-14 | $0,000000000000000000 | $1.115,13 | $0,00127962 |
| 2026-09-13 | $0,000000000000000000 | $13,54 | $0,00119954 |
| 2026-09-12 | $0,000000000000000000 | $15,63 | $0,00133826 |
| 2026-09-11 | $0,000000000000000000 | $3,50 | $0,00118455 |
| 2026-09-09 | $0,000000000000000000 | $5,35 | $0,00105834 |
| 2026-09-08 | $0,000000000000000000 | $54,64 | $0,00102096 |
| 2026-09-07 | $0,000000000000000000 | $29,99 | $0,00094974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
