CSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $140,61 | N/A |
| 2026-05-09 | $0,000000000000000000 | $585,33 | $0,00112980 |
| 2026-05-08 | $0,000000000000000000 | $257,43 | $0,00140372 |
| 2026-05-07 | $0,000000000000000000 | $336,41 | $0,00119985 |
| 2026-05-06 | $0,000000000000000000 | $336,41 | $0,00119980 |
| 2026-05-05 | $0,000000000000000000 | $59,16 | $0,00119980 |
| 2026-05-04 | $0,000000000000000000 | $116,97 | $0,00153264 |
| 2026-05-03 | $0,000000000000000000 | $438,99 | $0,00153267 |
| 2026-05-02 | $0,000000000000000000 | $476,13 | $0,00122202 |
| 2026-05-01 | $0,000000000000000000 | $84,68 | $0,00144068 |
| 2026-04-30 | $0,000000000000000000 | $406,47 | $0,00115938 |
| 2026-04-29 | $0,000000000000000000 | $406,47 | $0,00122308 |
| 2026-04-28 | $0,000000000000000000 | $76,73 | $0,00122308 |
| 2026-04-27 | $0,000000000000000000 | $75,77 | $0,00142697 |
| 2026-04-26 | $0,000000000000000000 | $75,77 | $0,00140916 |
| 2026-04-25 | $0,000000000000000000 | $413,41 | $0,00140926 |
| 2026-04-24 | $0,000000000000000000 | $5,32 | $0,00155004 |
| 2026-04-23 | $0,000000000000000000 | $58,30 | $0,00140537 |
| 2026-04-22 | $0,000000000000000000 | $118,05 | $0,00140093 |
| 2026-04-21 | $0,000000000000000000 | $494,70 | $0,00140091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
