CSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $60,98 | N/A |
| 2026-03-25 | $0,000000000000000000 | $109,99 | $0,00178039 |
| 2026-03-24 | $0,000000000000000000 | $332,51 | $0,00177287 |
| 2026-03-23 | $0,000000000000000000 | $341,02 | $0,00177050 |
| 2026-03-22 | $0,000000000000000000 | $23,52 | $0,00176357 |
| 2026-03-21 | $0,000000000000000000 | $462,64 | $0,00176363 |
| 2026-03-20 | $0,000000000000000000 | $577,76 | $0,00176383 |
| 2026-03-19 | $0,000000000000000000 | $347,14 | $0,00176104 |
| 2026-03-18 | $0,000000000000000000 | $83,44 | $0,00176005 |
| 2026-03-17 | $0,000000000000000000 | $1,48 | $0,00190039 |
| 2026-03-16 | $0,000000000000000000 | $100,38 | $0,00180406 |
| 2026-03-15 | $0,000000000000000000 | $5,07 | $0,00179628 |
| 2026-03-14 | $0,000000000000000000 | $863,98 | $0,00177138 |
| 2026-03-13 | $0,000000000000000000 | $1,28 | $0,00189672 |
| 2026-03-12 | $0,000000000000000000 | $217,69 | $0,00182105 |
| 2026-03-11 | $0,000000000000000000 | $227,87 | $0,00180987 |
| 2026-03-10 | $0,000000000000000000 | $488,74 | $0,00181003 |
| 2026-03-09 | $0,000000000000000000 | $11,13 | $0,00182016 |
| 2026-03-08 | $0,000000000000000000 | $69,56 | $0,00179202 |
| 2026-03-07 | $0,000000000000000000 | $69,56 | $0,00175999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
