CSR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $393,76 | N/A |
| 2026-06-20 | $0,000000000000000000 | $449,66 | $0,00135850 |
| 2026-06-19 | $0,000000000000000000 | $53,83 | $0,00135858 |
| 2026-06-18 | $0,000000000000000000 | $53,84 | $0,00134817 |
| 2026-06-17 | $0,000000000000000000 | $142,87 | $0,00124578 |
| 2026-06-16 | $0,000000000000000000 | $167,45 | $0,00134864 |
| 2026-06-15 | $0,000000000000000000 | $167,45 | $0,00134891 |
| 2026-06-14 | $0,000000000000000000 | $12,87 | $0,00134891 |
| 2026-06-13 | $0,000000000000000000 | $13,54 | $0,00134845 |
| 2026-06-12 | $0,000000000000000000 | $62,40 | $0,00134852 |
| 2026-06-11 | $0,000000000000000000 | $62,40 | $0,00134788 |
| 2026-06-08 | $0,000000000000000000 | $499,34 | $0,00134784 |
| 2026-06-07 | $0,000000000000000000 | $711,15 | $0,00135934 |
| 2026-06-06 | $0,000000000000000000 | $162,12 | $0,00135925 |
| 2026-06-05 | $0,000000000000000000 | $1.272,33 | $0,00135829 |
| 2026-06-04 | $0,000000000000000000 | $291,90 | $0,00119872 |
| 2026-06-03 | $0,000000000000000000 | $16,72 | $0,00132569 |
| 2026-06-02 | $0,000000000000000000 | $44,09 | $0,00129820 |
| 2026-06-01 | $0,000000000000000000 | $408,58 | $0,00129824 |
| 2026-05-31 | $0,000000000000000000 | $196,88 | $0,00132551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
