CSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1.143,20 | N/A |
| 2026-06-04 | $0,000000000000000000 | $66,00 | $0,00042840 |
| 2026-06-03 | $0,000000000000000000 | $34,20 | $0,00048766 |
| 2026-06-02 | $0,000000000000000000 | $45,95 | $0,00051769 |
| 2026-06-01 | $0,000000000000000000 | $231,47 | $0,00056099 |
| 2026-05-31 | $0,000000000000000000 | $612,26 | $0,00057118 |
| 2026-05-30 | $0,000000000000000000 | $42,32 | $0,00057464 |
| 2026-05-29 | $0,000000000000000000 | $1.282,60 | $0,00056820 |
| 2026-05-28 | $0,000000000000000000 | $713,35 | $0,00056748 |
| 2026-05-27 | $0,000000000000000000 | $453,67 | $0,00058455 |
| 2026-05-26 | $0,000000000000000000 | $474,13 | $0,00058945 |
| 2026-05-25 | $0,000000000000000000 | $226,24 | $0,00059898 |
| 2026-05-24 | $0,000000000000000000 | $18,71 | $0,00059363 |
| 2026-05-23 | $0,000000000000000000 | $300,25 | $0,00060054 |
| 2026-05-22 | $0,000000000000000000 | $1.684,24 | $0,00059260 |
| 2026-05-21 | $0,000000000000000000 | $996,15 | $0,00061558 |
| 2026-05-20 | $0,000000000000000000 | $2.418,99 | $0,00061442 |
| 2026-05-19 | $0,000000000000000000 | $1.648,16 | $0,00061549 |
| 2026-05-18 | $0,000000000000000000 | $238,73 | $0,00062172 |
| 2026-05-17 | $0,000000000000000000 | $4.361,82 | $0,00061689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
