CSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $47,53 | N/A |
| 2026-07-19 | $0,000000000000000000 | $894,77 | $0,00042730 |
| 2026-07-18 | $0,000000000000000000 | $100,69 | $0,00043006 |
| 2026-07-17 | $0,000000000000000000 | $41,93 | $0,00041784 |
| 2026-07-16 | $0,000000000000000000 | $249,74 | $0,00039902 |
| 2026-07-15 | $0,000000000000000000 | $131,28 | $0,00041382 |
| 2026-07-14 | $0,000000000000000000 | $822,60 | $0,00041415 |
| 2026-07-13 | $0,000000000000000000 | $43,84 | $0,00039232 |
| 2026-07-12 | $0,000000000000000000 | $98,77 | $0,00040444 |
| 2026-07-11 | $0,000000000000000000 | $101,96 | $0,00041369 |
| 2026-07-10 | $0,000000000000000000 | $392,24 | $0,00041611 |
| 2026-07-09 | $0,000000000000000000 | $7,33 | $0,00041631 |
| 2026-07-08 | $0,000000000000000000 | $390,41 | $0,00042273 |
| 2026-07-07 | $0,000000000000000000 | $439,67 | $0,00044210 |
| 2026-07-06 | $0,000000000000000000 | $224,14 | $0,00046882 |
| 2026-07-05 | $0,000000000000000000 | $1.077,88 | $0,00048937 |
| 2026-07-04 | $0,000000000000000000 | $567,56 | $0,00049715 |
| 2026-07-03 | $0,000000000000000000 | $6,39 | $0,00045847 |
| 2026-07-02 | $0,000000000000000000 | $83,01 | $0,00045101 |
| 2026-07-01 | $0,000000000000000000 | $1.063,83 | $0,00043296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
