CSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $706,56 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1.447,70 | $0,00059883 |
| 2026-05-08 | $0,000000000000000000 | $801,69 | $0,00060937 |
| 2026-05-07 | $0,000000000000000000 | $3.209,30 | $0,00057809 |
| 2026-05-06 | $0,000000000000000000 | $610,00 | $0,00058822 |
| 2026-05-05 | $0,000000000000000000 | $388,68 | $0,00056410 |
| 2026-05-04 | $0,000000000000000000 | $601,19 | $0,00054161 |
| 2026-05-03 | $0,000000000000000000 | $1.217,60 | $0,00053870 |
| 2026-05-02 | $0,000000000000000000 | $606,76 | $0,00054896 |
| 2026-05-01 | $0,000000000000000000 | $402,60 | $0,00054815 |
| 2026-04-30 | $0,000000000000000000 | $13.841,01 | $0,00054007 |
| 2026-04-29 | $0,000000000000000000 | $373,80 | $0,00053217 |
| 2026-04-28 | $0,000000000000000000 | $7,43 | $0,00062410 |
| 2026-04-27 | $0,000000000000000000 | $2.061,29 | $0,00063297 |
| 2026-04-26 | $0,000000000000000000 | $234,07 | $0,00064480 |
| 2026-04-25 | $0,000000000000000000 | $4.708,03 | $0,00066369 |
| 2026-04-24 | $0,000000000000000000 | $83,85 | $0,00066428 |
| 2026-04-23 | $0,000000000000000000 | $18,60 | $0,00066126 |
| 2026-04-22 | $0,000000000000000000 | $454,45 | $0,00065674 |
| 2026-04-21 | $0,000000000000000000 | $770,06 | $0,00065973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
