CSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $172,66 | N/A |
| 2026-09-09 | $0,000000000000000000 | $88,92 | $0,00047305 |
| 2026-09-08 | $0,000000000000000000 | $10,91 | $0,00048919 |
| 2026-09-07 | $0,000000000000000000 | $197,57 | $0,00049263 |
| 2026-09-06 | $0,000000000000000000 | $838,51 | $0,00049904 |
| 2026-09-05 | $0,000000000000000000 | $26,91 | $0,00048979 |
| 2026-09-04 | $0,000000000000000000 | $0,752078 | $0,00047710 |
| 2026-09-03 | $0,000000000000000000 | $17,57 | $0,00050139 |
| 2026-09-02 | $0,000000000000000000 | $90,83 | $0,00046514 |
| 2026-09-01 | $0,000000000000000000 | $81,26 | $0,00044349 |
| 2026-08-31 | $0,000000000000000000 | $484,81 | $0,00045245 |
| 2026-08-30 | $0,000000000000000000 | $1.394,33 | $0,00044183 |
| 2026-08-29 | $0,000000000000000000 | $9,60 | $0,00045899 |
| 2026-08-28 | $0,000000000000000000 | $9,62 | $0,00047378 |
| 2026-08-26 | $0,000000000000000000 | $18,62 | $0,00047494 |
| 2026-08-25 | $0,000000000000000000 | $2.730,90 | $0,00048787 |
| 2026-08-24 | $0,000000000000000000 | $34,74 | $0,00051653 |
| 2026-08-23 | $0,000000000000000000 | $613,02 | $0,00056277 |
| 2026-08-22 | $0,000000000000000000 | $18,83 | $0,00056127 |
| 2026-08-21 | $0,000000000000000000 | $61,02 | $0,00057204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
