CSWAP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $984,15 | N/A |
| 2026-10-26 | $0,000000000000000000 | $23,10 | $0,00028808 |
| 2026-10-25 | $0,000000000000000000 | $14,18 | $0,00029025 |
| 2026-10-24 | $0,000000000000000000 | $10,46 | $0,00029594 |
| 2026-10-21 | $0,000000000000000000 | $58,06 | $0,00030057 |
| 2026-10-20 | $0,000000000000000000 | $36,05 | $0,00031842 |
| 2026-10-19 | $0,000000000000000000 | $20,43 | $0,00030705 |
| 2026-10-18 | $0,000000000000000000 | $20,05 | $0,00031498 |
| 2026-10-17 | $0,000000000000000000 | $17,42 | $0,00030915 |
| 2026-10-16 | $0,000000000000000000 | $14,30 | $0,00033174 |
| 2026-10-15 | $0,000000000000000000 | $88,41 | $0,00034076 |
| 2026-10-14 | $0,000000000000000000 | $366,71 | $0,00034132 |
| 2026-10-13 | $0,000000000000000000 | $13,48 | $0,00035067 |
| 2026-10-12 | $0,000000000000000000 | $5,99 | $0,00034676 |
| 2026-10-11 | $0,000000000000000000 | $2.025,81 | $0,00037543 |
| 2026-10-10 | $0,000000000000000000 | $814,05 | $0,00037416 |
| 2026-10-09 | $0,000000000000000000 | $7.209,42 | $0,00036316 |
| 2026-10-08 | $0,000000000000000000 | $68,83 | $0,00034349 |
| 2026-10-07 | $0,000000000000000000 | $95,94 | $0,00045104 |
| 2026-10-06 | $0,000000000000000000 | $355,64 | $0,00047677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
