CTC PLUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $44,61 | N/A |
| 2026-06-30 | $0,000000000000000000 | $15,25 | $0,00015880 |
| 2026-06-29 | $0,000000000000000000 | $20,95 | $0,00016110 |
| 2026-06-28 | $0,000000000000000000 | $50,85 | $0,00015665 |
| 2026-06-27 | $0,000000000000000000 | $6,86 | $0,00015870 |
| 2026-06-26 | $0,000000000000000000 | $141,93 | $0,00016158 |
| 2026-06-25 | $0,000000000000000000 | $143,27 | $0,00016257 |
| 2026-06-24 | $0,000000000000000000 | $581,70 | $0,00016544 |
| 2026-06-23 | $0,000000000000000000 | $43,01 | $0,00015390 |
| 2026-06-22 | $0,000000000000000000 | $88,65 | $0,00015444 |
| 2026-06-21 | $0,000000000000000000 | $30,37 | $0,00015251 |
| 2026-06-20 | $0,000000000000000000 | $27,64 | $0,00015598 |
| 2026-06-19 | $0,000000000000000000 | $72,54 | $0,00015450 |
| 2026-06-18 | $0,000000000000000000 | $15,90 | $0,00015779 |
| 2026-06-17 | $0,000000000000000000 | $17,40 | $0,00016718 |
| 2026-06-16 | $0,000000000000000000 | $12,35 | $0,00016165 |
| 2026-06-15 | $0,000000000000000000 | $34,72 | $0,00016696 |
| 2026-06-14 | $0,000000000000000000 | $55,60 | $0,00016488 |
| 2026-06-13 | $0,000000000000000000 | $36,91 | $0,00016209 |
| 2026-06-12 | $0,000000000000000000 | $327,93 | $0,00016337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
