CTC PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $537,27 | N/A |
| 2026-05-15 | $0,000000000000000000 | $78,61 | $0,00025265 |
| 2026-05-14 | $0,000000000000000000 | $223,86 | $0,00026686 |
| 2026-05-13 | $0,000000000000000000 | $352,69 | $0,00026286 |
| 2026-05-12 | $0,000000000000000000 | $201,17 | $0,00026985 |
| 2026-05-11 | $0,000000000000000000 | $692,54 | $0,00028163 |
| 2026-05-10 | $0,000000000000000000 | $462,30 | $0,00029055 |
| 2026-05-09 | $0,000000000000000000 | $237,39 | $0,00027915 |
| 2026-05-08 | $0,000000000000000000 | $666,16 | $0,00026842 |
| 2026-05-07 | $0,000000000000000000 | $387,63 | $0,00026632 |
| 2026-05-06 | $0,000000000000000000 | $528,69 | $0,00027617 |
| 2026-05-05 | $0,000000000000000000 | $432,87 | $0,00028189 |
| 2026-05-04 | $0,000000000000000000 | $465,52 | $0,00028763 |
| 2026-05-03 | $0,000000000000000000 | $355,77 | $0,00028370 |
| 2026-05-02 | $0,000000000000000000 | $834,58 | $0,00028599 |
| 2026-05-01 | $0,000000000000000000 | $666,22 | $0,00028680 |
| 2026-04-30 | $0,000000000000000000 | $270,01 | $0,00028325 |
| 2026-04-29 | $0,000000000000000000 | $409,85 | $0,00028606 |
| 2026-04-28 | $0,000000000000000000 | $1.648,51 | $0,00028544 |
| 2026-04-27 | $0,000000000000000000 | $756,21 | $0,00029357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
