CTC PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1.353,24 | N/A |
| 2026-03-28 | $0,000000000000000000 | $935,86 | $0,00034738 |
| 2026-03-27 | $0,000000000000000000 | $318,01 | $0,00032726 |
| 2026-03-26 | $0,000000000000000000 | $1.046,28 | $0,00035373 |
| 2026-03-25 | $0,000000000000000000 | $469,43 | $0,00035346 |
| 2026-03-24 | $0,000000000000000000 | $1.136,55 | $0,00036967 |
| 2026-03-23 | $0,000000000000000000 | $704,35 | $0,00037454 |
| 2026-03-22 | $0,000000000000000000 | $1.014,63 | $0,00037819 |
| 2026-03-21 | $0,000000000000000000 | $742,87 | $0,00039369 |
| 2026-03-20 | $0,000000000000000000 | $3.728,49 | $0,00037835 |
| 2026-03-19 | $0,000000000000000000 | $4.128,63 | $0,00037578 |
| 2026-03-18 | $0,000000000000000000 | $857,09 | $0,00038334 |
| 2026-03-17 | $0,000000000000000000 | $549,08 | $0,00037699 |
| 2026-03-16 | $0,000000000000000000 | $2.071,53 | $0,00038402 |
| 2026-03-15 | $0,000000000000000000 | $2.064,80 | $0,00037934 |
| 2026-03-14 | $0,000000000000000000 | $3.320,05 | $0,00034556 |
| 2026-03-13 | $0,000000000000000000 | $1.721,92 | $0,00031228 |
| 2026-03-12 | $0,000000000000000000 | $1.650,48 | $0,00036001 |
| 2026-03-11 | $0,000000000000000000 | $3.622,82 | $0,00036468 |
| 2026-03-10 | $0,000000000000000000 | $3.525,41 | $0,00038281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
