CTOC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $609.836 | $273.287 | N/A |
| 2026-11-07 | $619.921 | $277.233 | $0,053219 |
| 2026-11-06 | $618.448 | $188.319 | $0,054100 |
| 2026-11-05 | $607.413 | $380.139 | $0,053971 |
| 2026-11-04 | $621.923 | $284.966 | $0,053008 |
| 2026-11-03 | $623.430 | $336.748 | $0,054274 |
| 2026-11-02 | $612.031 | $428.674 | $0,054406 |
| 2026-11-01 | $611.061 | $306.490 | $0,054651 |
| 2026-10-31 | $610.114 | $324.092 | $0,054564 |
| 2026-10-30 | $534.356 | $444.982 | $0,054480 |
| 2026-10-29 | $540.298 | $407.120 | $0,053710 |
| 2026-10-28 | $541.843 | $356.343 | $0,054307 |
| 2026-10-27 | $541.162 | $277.400 | $0,054463 |
| 2026-10-26 | $539.164 | $282.641 | $0,054394 |
| 2026-10-25 | $539.424 | $256.867 | $0,054193 |
| 2026-10-24 | $539.009 | $250.217 | $0,054219 |
| 2026-10-23 | $540.034 | $334.577 | $0,054178 |
| 2026-10-22 | $543.180 | $353.400 | $0,054281 |
| 2026-10-21 | $542.108 | $358.081 | $0,054597 |
| 2026-10-20 | $541.404 | $262.761 | $0,054489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
