CTOC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $501.513 | $298.634 | N/A |
| 2026-08-08 | $502.652 | $338.846 | $0,054817 |
| 2026-08-07 | $503.363 | $315.056 | $0,054941 |
| 2026-08-06 | $502.215 | $312.690 | $0,055019 |
| 2026-08-05 | $68.279.583 | $309.027 | $0,054894 |
| 2026-08-04 | $273.365.851 | $323.526 | $0,054624 |
| 2026-08-03 | $274.055.984 | $298.772 | $0,054673 |
| 2026-08-02 | $273.837.415 | $277.648 | $0,054811 |
| 2026-08-01 | $273.603.851 | $296.977 | $0,054767 |
| 2026-07-31 | $274.770.067 | $203.692 | $0,054721 |
| 2026-07-30 | $274.386.004 | $44.122 | $0,054954 |
| 2026-07-29 | $275.518.069 | $271.563 | $0,054877 |
| 2026-07-28 | $274.278.941 | $325.556 | $0,055104 |
| 2026-07-27 | $276.256.007 | $330.051 | $0,054856 |
| 2026-07-26 | $273.293.568 | $220.375 | $0,055251 |
| 2026-07-25 | $273.536.545 | $277.433 | $0,054659 |
| 2026-07-24 | $273.425.056 | $295.551 | $0,054707 |
| 2026-07-23 | $274.666.695 | $274.325 | $0,054685 |
| 2026-07-22 | $274.492.429 | $298.772 | $0,054933 |
| 2026-07-21 | $274.917.110 | $326.519 | $0,054898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
