CTOC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.157.042 | $616.865 | N/A |
| 2026-03-24 | $5.060.859 | $778.464 | $0,085245 |
| 2026-03-23 | $5.243.292 | $829.943 | $0,083714 |
| 2026-03-22 | $5.205.043 | $612.839 | $0,085560 |
| 2026-03-21 | $5.187.681 | $709.080 | $0,086039 |
| 2026-03-20 | $5.224.542 | $660.807 | $0,085771 |
| 2026-03-19 | $5.196.761 | $739.231 | $0,086361 |
| 2026-03-18 | $5.198.747 | $583.268 | $0,085931 |
| 2026-03-17 | $5.313.782 | $813.983 | $0,085929 |
| 2026-03-16 | $5.124.809 | $801.358 | $0,087832 |
| 2026-03-15 | $5.021.394 | $543.317 | $0,083653 |
| 2026-03-14 | $4.995.942 | $685.251 | $0,083006 |
| 2026-03-13 | $5.059.229 | $745.055 | $0,081981 |
| 2026-03-12 | $4.993.354 | $700.526 | $0,083666 |
| 2026-03-11 | $5.030.701 | $714.188 | $0,082539 |
| 2026-03-10 | $4.909.342 | $791.449 | $0,083157 |
| 2026-03-09 | $5.120.957 | $1.303.969 | $0,081136 |
| 2026-03-08 | $5.205.197 | $1.154.265 | $0,083391 |
| 2026-03-07 | $4.244.319 | $1.195.352 | $0,086046 |
| 2026-03-06 | $4.270.260 | $1.016.045 | $0,070227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
