CTOC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.317.393 | $5.767,56 | N/A |
| 2026-06-21 | $3.323.473 | $1,22 | $0,054836 |
| 2026-06-20 | $3.324.239 | $13,11 | $0,054937 |
| 2026-06-19 | $3.324.263 | $13,11 | $0,054949 |
| 2026-06-17 | $3.324.700 | $50,42 | $0,054947 |
| 2026-06-16 | $3.325.070 | $1,38 | $0,054957 |
| 2026-06-15 | $3.325.070 | $1,38 | $0,054962 |
| 2026-06-12 | $3.323.817 | $5,69 | $0,054962 |
| 2026-06-11 | $3.324.600 | $7,68 | $0,054942 |
| 2026-06-10 | $3.325.102 | $5,45 | $0,054959 |
| 2026-06-09 | $3.326.212 | $4.993,92 | $0,054963 |
| 2026-06-08 | $3.326.212 | $4.993,92 | $0,054982 |
| 2026-06-07 | $3.325.599 | $1,36 | $0,054982 |
| 2026-06-06 | $3.324.983 | $1,99 | $0,054972 |
| 2026-06-05 | $3.324.983 | $1,99 | $0,054961 |
| 2026-06-04 | $3.322.412 | $1,49 | $0,054961 |
| 2026-06-03 | $3.322.590 | $3,38 | $0,054919 |
| 2026-06-02 | $3.322.583 | $11,10 | $0,054922 |
| 2026-06-01 | $3.321.738 | $6,59 | $0,054922 |
| 2026-05-31 | $3.322.336 | $9,87 | $0,054908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
