CTOC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $514.429 | $185,02 | N/A |
| 2026-04-27 | $514.378 | $36,64 | $0,00850343 |
| 2026-04-26 | $605.084 | $172,21 | $0,00850259 |
| 2026-04-25 | $443.513 | $685,50 | $0,01000187 |
| 2026-04-24 | $497.521 | $1.544,96 | $0,00733119 |
| 2026-04-23 | $1.032.230 | $44.142 | $0,00822394 |
| 2026-04-22 | $5.057.747 | $303.496 | $0,01706261 |
| 2026-04-21 | $5.026.003 | $306.193 | $0,083186 |
| 2026-04-20 | $5.054.598 | $336.222 | $0,083312 |
| 2026-04-19 | $5.026.427 | $292.447 | $0,083552 |
| 2026-04-18 | $5.098.341 | $409.731 | $0,083082 |
| 2026-04-17 | $5.143.845 | $975.975 | $0,084275 |
| 2026-04-16 | $5.186.961 | $467.327 | $0,084977 |
| 2026-04-15 | $4.978.736 | $623.007 | $0,085740 |
| 2026-04-14 | $4.719.532 | $333.797 | $0,082298 |
| 2026-04-13 | $5.122.192 | $352.392 | $0,078013 |
| 2026-04-12 | $4.099.497 | $153.058 | $0,085049 |
| 2026-04-11 | $5.092.435 | $573.330 | $0,067903 |
| 2026-04-10 | $5.113.365 | $963.469 | $0,084177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
