Cub Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $54.600 | $29,17 | $0,00258239 | N/A |
2024-05-08 | $54.747 | $87,95 | $0,00257076 | $0,00258239 |
2024-05-07 | $55.003 | $55,97 | $0,00259002 | $0,00257076 |
2024-05-06 | $55.303 | $26,35 | $0,00260879 | $0,00259002 |
2024-05-05 | $55.048 | $18,61 | $0,00259004 | $0,00260879 |
2024-05-04 | $54.996 | $135,88 | $0,00259504 | $0,00259004 |
2024-05-03 | $53.894 | $79,16 | $0,00253813 | $0,00259504 |
2024-05-02 | $53.906 | $269,68 | $0,00253808 | $0,00253813 |
2024-05-01 | $55.229 | $628,17 | $0,00257949 | $0,00253808 |
2024-04-30 | $55.723 | $127,97 | $0,00260685 | $0,00257949 |
2024-04-29 | $56.356 | $44,09 | $0,00262413 | $0,00260685 |
2024-04-28 | $56.843 | $24,14 | $0,00264057 | $0,00262413 |
2024-04-27 | $56.719 | $37,03 | $0,00263719 | $0,00264057 |
2024-04-26 | $57.536 | $51,97 | $0,00267152 | $0,00263719 |
2024-04-25 | $57.618 | $79,61 | $0,00267523 | $0,00267152 |
2024-04-24 | $57.440 | $102,74 | $0,00266661 | $0,00267523 |
2024-04-23 | $57.745 | $125,88 | $0,00267337 | $0,00266661 |
2024-04-22 | $56.556 | $76,41 | $0,00262283 | $0,00267337 |
2024-04-21 | $56.204 | $60,88 | $0,00261560 | $0,00262283 |
2024-04-20 | $56.129 | $226,67 | $0,00259020 | $0,00261560 |
2024-04-19 | $55.952 | $159,80 | $0,00259095 | $0,00259020 |
2024-04-18 | $55.510 | $143,25 | $0,00257027 | $0,00259095 |
2024-04-17 | $56.505 | $185,07 | $0,00258999 | $0,00257027 |
2024-04-16 | $57.207 | $308,16 | $0,00262007 | $0,00258999 |
2024-04-15 | $58.013 | $652,28 | $0,00265727 | $0,00262007 |
2024-04-14 | $58.242 | $652,04 | $0,00267416 | $0,00265727 |
2024-04-13 | $67.658 | $214,24 | $0,00285174 | $0,00267416 |
2024-04-12 | $69.382 | $77,62 | $0,00291771 | $0,00285174 |
2024-04-11 | $72.183 | $196,52 | $0,00291631 | $0,00291771 |
2024-04-10 | $71.784 | $204,82 | $0,00289762 | $0,00291631 |
2024-04-09 | $73.046 | $645,52 | $0,00293778 | $0,00289762 |
Ali želite podatke v drugi valuti? Uporabite naš API