Cub Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $11.124,60 | $4,71 | N/A |
| 2026-09-27 | $11.117,50 | $2,46 | $0,00090677 |
| 2026-09-26 | $11.203,34 | $12,83 | $0,00090619 |
| 2026-09-25 | $11.213,36 | $11,96 | $0,00091318 |
| 2026-09-24 | $11.117,96 | $50,01 | $0,00091400 |
| 2026-09-23 | $11.198,92 | $9,27 | $0,00090622 |
| 2026-09-22 | $11.252,84 | $38,96 | $0,00091282 |
| 2026-09-21 | $11.131,52 | $41,40 | $0,00091722 |
| 2026-09-20 | $11.025,57 | $5,91 | $0,00090733 |
| 2026-09-19 | $11.053,71 | $50,37 | $0,00089869 |
| 2026-09-18 | $10.951,04 | $9,32 | $0,00090099 |
| 2026-09-17 | $10.915,37 | $15,84 | $0,00089262 |
| 2026-09-16 | $10.809,56 | $17,96 | $0,00088971 |
| 2026-09-15 | $10.822,23 | $11,69 | $0,00088109 |
| 2026-09-14 | $10.787,13 | $11,63 | $0,00088212 |
| 2026-09-13 | $10.917,68 | $12,61 | $0,00087926 |
| 2026-09-12 | $10.870,62 | $32,56 | $0,00088990 |
| 2026-09-11 | $10.754,34 | $12,57 | $0,00088606 |
| 2026-09-10 | $10.829,46 | $34,12 | $0,00087659 |
| 2026-09-09 | $11.006,19 | $24,57 | $0,00088271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
