Cub Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.050,24 | $17,08 | N/A |
| 2026-10-25 | $11.068,68 | $32,68 | $0,00090109 |
| 2026-10-24 | $11.013,22 | $16,07 | $0,00090259 |
| 2026-10-23 | $10.997,93 | $17,37 | $0,00089807 |
| 2026-10-22 | $10.981,30 | $30,73 | $0,00089683 |
| 2026-10-21 | $11.015,02 | $7,56 | $0,00089547 |
| 2026-10-20 | $10.952,78 | $11,83 | $0,00089822 |
| 2026-10-19 | $10.885,16 | $13,28 | $0,00089314 |
| 2026-10-18 | $10.827,89 | $8,06 | $0,00088763 |
| 2026-10-17 | $10.913,80 | $5,80 | $0,00088296 |
| 2026-10-16 | $10.953,57 | $21,50 | $0,00088997 |
| 2026-10-15 | $10.907,27 | $4,57 | $0,00089321 |
| 2026-10-14 | $10.974,74 | $28,40 | $0,00088943 |
| 2026-10-13 | $10.843,52 | $18,73 | $0,00089493 |
| 2026-10-12 | $11.005,83 | $10,76 | $0,00088423 |
| 2026-10-11 | $11.061,38 | $3,42 | $0,00089747 |
| 2026-10-10 | $10.951,64 | $9,34 | $0,00090200 |
| 2026-10-09 | $10.952,30 | $69,50 | $0,00089305 |
| 2026-10-08 | $11.140,45 | $9,50 | $0,00089310 |
| 2026-10-07 | $11.209,27 | $6,14 | $0,00090845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
