Cube Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $14.728,32 | $2,33 | N/A |
| 2026-09-28 | $14.780,47 | $2,41 | $0,01530566 |
| 2026-09-27 | $14.826,52 | $1,017 | $0,01535986 |
| 2026-09-26 | $14.770,33 | $1,013 | $0,01540772 |
| 2026-09-20 | $14.196,17 | $2,68 | $0,01534933 |
| 2026-09-18 | $13.404,56 | $9,57 | $0,01475265 |
| 2026-09-17 | $13.451,70 | $9,78 | $0,01393001 |
| 2026-09-16 | $13.233,75 | $77,57 | $0,01397900 |
| 2026-09-15 | $13.911,79 | $6,69 | $0,01375251 |
| 2026-09-14 | $13.981,79 | $6,73 | $0,01445713 |
| 2026-09-13 | $13.963,65 | $1,75 | $0,01452987 |
| 2026-09-12 | $13.927,76 | $3,78 | $0,01451102 |
| 2026-09-11 | $13.490,99 | $95,13 | $0,01447372 |
| 2026-09-10 | $13.603,38 | $136,34 | $0,01401983 |
| 2026-09-09 | $13.857,05 | $13,21 | $0,01413663 |
| 2026-09-08 | $13.903,88 | $11,00 | $0,01440025 |
| 2026-09-06 | $13.879,65 | $57,24 | $0,01444891 |
| 2026-09-05 | $13.581,56 | $121,64 | $0,01442373 |
| 2026-09-04 | $14.016,05 | $8,96 | $0,01411395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
