Cubigator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $48.110 | $3.035,25 | N/A |
| 2026-07-22 | $41.679 | $146,48 | $0,00004811 |
| 2026-07-21 | $38.077 | $34,82 | $0,00004168 |
| 2026-07-17 | $40.521 | $9,87 | $0,00003808 |
| 2026-07-16 | $41.704 | $37,53 | $0,00004052 |
| 2026-07-15 | $43.566 | $9,20 | $0,00004170 |
| 2026-07-11 | $44.561 | $31,78 | $0,00004357 |
| 2026-07-10 | $44.927 | $20,36 | $0,00004456 |
| 2026-07-09 | $42.386 | $31,02 | $0,00004493 |
| 2026-07-08 | $43.190 | $299,77 | $0,00004239 |
| 2026-07-07 | $49.741 | $714,61 | $0,00004319 |
| 2026-07-06 | $57.153 | $104,08 | $0,00004974 |
| 2026-07-05 | $57.980 | $1.855,21 | $0,00005715 |
| 2026-07-04 | $45.194 | $864,19 | $0,00005798 |
| 2026-07-03 | $41.042 | $96,89 | $0,00004519 |
| 2026-07-02 | $38.266 | $792,88 | $0,00004104 |
| 2026-07-01 | $37.010 | $2.252,01 | $0,00003827 |
| 2026-06-30 | $42.930 | $217,79 | $0,00003701 |
| 2026-06-29 | $44.295 | $302,62 | $0,00004293 |
| 2026-06-28 | $48.451 | $242,12 | $0,00004429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
