Cubigator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $47.678 | $788,49 | N/A |
| 2026-05-12 | $48.722 | $496,70 | $0,00004775 |
| 2026-05-11 | $53.932 | $2.728,23 | $0,00004870 |
| 2026-05-10 | $66.517 | $12.001,38 | $0,00005393 |
| 2026-05-09 | $85.016 | $24.756 | $0,00006652 |
| 2026-05-08 | $102.763 | $43.719 | $0,00008559 |
| 2026-05-07 | $70.089 | $14.025,14 | $0,00010327 |
| 2026-05-06 | $57.532 | $54.983 | $0,00007009 |
| 2026-05-05 | $27.552 | $4.024,53 | $0,00005709 |
| 2026-05-04 | $20.298 | $1.094,35 | $0,00002755 |
| 2026-05-03 | $19.773,98 | $456,90 | $0,00002030 |
| 2026-05-02 | $18.321,32 | $23,82 | $0,00001977 |
| 2026-05-01 | $18.327,92 | $280,82 | $0,00001832 |
| 2026-04-30 | $18.618,18 | $457,01 | $0,00001833 |
| 2026-04-29 | $17.693,37 | $10,48 | $0,00001864 |
| 2026-04-28 | $17.647,00 | $10,46 | $0,00001769 |
| 2026-04-27 | $17.359,20 | $143,54 | $0,00001765 |
| 2026-04-26 | $16.955,14 | $111,42 | $0,00001736 |
| 2026-04-25 | $16.653,53 | $120,75 | $0,00001696 |
| 2026-04-24 | $16.395,65 | $165,47 | $0,00001666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
