Cubigator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $54.412 | $101,30 | N/A |
| 2026-09-06 | $56.874 | $2,37 | $0,00005441 |
| 2026-09-05 | $55.395 | $4,34 | $0,00005687 |
| 2026-09-04 | $54.714 | $1.139,91 | $0,00005540 |
| 2026-09-03 | $45.425 | $825,84 | $0,00005471 |
| 2026-09-02 | $52.419 | $758,91 | $0,00004543 |
| 2026-09-01 | $66.824 | $10.509,44 | $0,00005242 |
| 2026-08-31 | $45.188 | $70,88 | $0,00006682 |
| 2026-08-30 | $42.815 | $87,03 | $0,00004519 |
| 2026-08-27 | $43.285 | $119,44 | $0,00004282 |
| 2026-08-26 | $42.864 | $156,73 | $0,00004328 |
| 2026-08-25 | $46.181 | $48,31 | $0,00004286 |
| 2026-08-24 | $48.362 | $143,73 | $0,00004618 |
| 2026-08-23 | $46.551 | $456,46 | $0,00004836 |
| 2026-08-22 | $45.676 | $116,60 | $0,00004655 |
| 2026-08-21 | $45.517 | $113,79 | $0,00004568 |
| 2026-08-20 | $43.701 | $4,40 | $0,00004552 |
| 2026-08-17 | $41.983 | $2,42 | $0,00004370 |
| 2026-08-16 | $42.413 | $2,45 | $0,00004198 |
| 2026-08-15 | $42.085 | $1,33 | $0,00004241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
