Cucumber Trade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $14.664,65 | $4.887,42 | N/A |
| 2026-06-26 | $38.806 | $586,26 | $0,00002034 |
| 2026-06-25 | $44.173 | $302,30 | $0,00005383 |
| 2026-06-24 | $44.173 | $302,30 | $0,00006128 |
| 2026-06-20 | $50.084 | $8,33 | $0,00006128 |
| 2026-06-19 | $48.865 | $355,52 | $0,00007019 |
| 2026-06-18 | $52.986 | $157,92 | $0,00006852 |
| 2026-06-17 | $52.986 | $157,92 | $0,00007426 |
| 2026-06-11 | $46.834 | $4,43 | $0,00007426 |
| 2026-06-10 | $49.128 | $28,70 | $0,00006564 |
| 2026-06-09 | $51.216 | $142,13 | $0,00006887 |
| 2026-06-08 | $49.954 | $5,48 | $0,00007178 |
| 2026-06-07 | $49.216 | $7,15 | $0,00006996 |
| 2026-06-06 | $53.000 | $157,84 | $0,00006896 |
| 2026-06-05 | $60.321 | $187,20 | $0,00007428 |
| 2026-06-04 | $67.370 | $198,79 | $0,00008454 |
| 2026-06-03 | $63.809 | $188,34 | $0,00009449 |
| 2026-06-02 | $68.927 | $72,74 | $0,00008944 |
| 2026-06-01 | $68.983 | $72,63 | $0,00009668 |
| 2026-05-31 | $67.872 | $2,94 | $0,00009653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
