Cudis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.192.257 | $2.801.534 | N/A |
| 2026-07-03 | $1.208.662 | $1.165.127 | $0,00488348 |
| 2026-07-02 | $1.200.794 | $1.124.510 | $0,00485169 |
| 2026-07-01 | $1.190.568 | $3.412.269 | $0,00481038 |
| 2026-06-30 | $1.233.421 | $3.181.846 | $0,00498352 |
| 2026-06-29 | $1.180.173 | $5.001.914 | $0,00476838 |
| 2026-06-28 | $1.229.286 | $3.296.966 | $0,00496681 |
| 2026-06-27 | $1.255.841 | $2.061.862 | $0,00507411 |
| 2026-06-26 | $1.427.977 | $4.076.090 | $0,00576960 |
| 2026-06-25 | $1.347.857 | $1.063.640 | $0,00544589 |
| 2026-06-24 | $1.373.158 | $1.134.801 | $0,00554811 |
| 2026-06-23 | $1.342.909 | $993.207 | $0,00542590 |
| 2026-06-22 | $1.388.967 | $1.490.239 | $0,00561199 |
| 2026-06-21 | $1.372.794 | $969.513 | $0,00554664 |
| 2026-06-20 | $1.380.124 | $1.174.995 | $0,00557626 |
| 2026-06-19 | $1.378.880 | $1.092.994 | $0,00557123 |
| 2026-06-18 | $1.371.963 | $1.026.514 | $0,00554329 |
| 2026-06-17 | $1.384.662 | $1.053.023 | $0,00559459 |
| 2026-06-16 | $1.409.500 | $1.323.017 | $0,00569495 |
| 2026-06-15 | $1.492.332 | $1.519.440 | $0,00602962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
