Cudis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $285.184 | $163.223 | N/A |
| 2026-10-06 | $265.906 | $318.875 | $0,00115226 |
| 2026-10-05 | $270.304 | $104.635 | $0,00107437 |
| 2026-10-04 | $267.127 | $115.110 | $0,00109214 |
| 2026-10-03 | $268.590 | $140.191 | $0,00107930 |
| 2026-10-02 | $276.730 | $137.313 | $0,00108521 |
| 2026-10-01 | $260.685 | $114.832 | $0,00111810 |
| 2026-09-30 | $260.106 | $105.889 | $0,00105327 |
| 2026-09-29 | $255.441 | $124.684 | $0,00105093 |
| 2026-09-28 | $269.482 | $109.191 | $0,00103208 |
| 2026-09-27 | $264.949 | $132.644 | $0,00108882 |
| 2026-09-26 | $274.980 | $161.218 | $0,00107050 |
| 2026-09-25 | $287.460 | $272.896 | $0,00111103 |
| 2026-09-24 | $249.558 | $104.913 | $0,00116145 |
| 2026-09-23 | $253.655 | $106.667 | $0,00100832 |
| 2026-09-22 | $243.571 | $100.308 | $0,00102487 |
| 2026-09-21 | $245.131 | $99.904 | $0,00098413 |
| 2026-09-20 | $239.716 | $106.057 | $0,00099043 |
| 2026-09-19 | $243.427 | $76.713 | $0,00096855 |
| 2026-09-18 | $237.409 | $93.877 | $0,00098354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
