Cudos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $706.078 | $2,28 | N/A |
| 2026-10-25 | $714.663 | $38,29 | $0,00129617 |
| 2026-10-24 | $752.771 | $80,46 | $0,00131193 |
| 2026-10-23 | $811.669 | $5,69 | $0,00138189 |
| 2026-10-22 | $843.580 | $1,78 | $0,00149001 |
| 2026-10-21 | $800.116 | $817,25 | $0,00154859 |
| 2026-10-20 | $757.036 | $36,76 | $0,00146864 |
| 2026-10-19 | $755.549 | $36,68 | $0,00138893 |
| 2026-10-18 | $735.706 | $99,28 | $0,00138620 |
| 2026-10-17 | $872.653 | $80,04 | $0,00134980 |
| 2026-10-16 | $921.067 | $4,34 | $0,00160084 |
| 2026-10-15 | $925.484 | $21,13 | $0,00168965 |
| 2026-10-14 | $980.946 | $30,45 | $0,00169775 |
| 2026-10-13 | $985.890 | $30,61 | $0,00179939 |
| 2026-10-12 | $917.091 | $215,92 | $0,00180846 |
| 2026-10-11 | $875.646 | $110,18 | $0,00168226 |
| 2026-10-10 | $875.972 | $110,23 | $0,00160624 |
| 2026-10-09 | $939.343 | $214,37 | $0,00160683 |
| 2026-10-08 | $804.709 | $102,06 | $0,00172308 |
| 2026-10-07 | $843.255 | $106,68 | $0,00147579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
