Cudos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $116.816.174 | $672.420 | $0,01657514 | N/A |
2024-05-27 | $104.706.374 | $609.333 | $0,01485016 | $0,01657514 |
2024-05-26 | $96.631.525 | $503.295 | $0,01369562 | $0,01485016 |
2024-05-25 | $93.540.283 | $592.661 | $0,01328008 | $0,01369562 |
2024-05-24 | $101.095.095 | $694.319 | $0,01434812 | $0,01328008 |
2024-05-23 | $103.247.256 | $721.370 | $0,01456273 | $0,01434812 |
2024-05-22 | $111.822.154 | $801.385 | $0,01588564 | $0,01456273 |
2024-05-21 | $103.637.678 | $847.900 | $0,01473007 | $0,01588564 |
2024-05-20 | $94.037.277 | $599.828 | $0,01337433 | $0,01473007 |
2024-05-19 | $97.836.448 | $836.741 | $0,01387968 | $0,01337433 |
2024-05-18 | $98.634.639 | $712.702 | $0,01398657 | $0,01387968 |
2024-05-17 | $104.065.868 | $892.239 | $0,01474161 | $0,01398657 |
2024-05-16 | $111.014.339 | $588.272 | $0,01578249 | $0,01474161 |
2024-05-15 | $107.093.393 | $530.003 | $0,01521691 | $0,01578249 |
2024-05-14 | $108.667.115 | $560.512 | $0,01546586 | $0,01521691 |
2024-05-13 | $112.005.916 | $470.548 | $0,01592665 | $0,01546586 |
2024-05-12 | $113.315.712 | $500.668 | $0,01607863 | $0,01592665 |
2024-05-11 | $109.926.114 | $485.269 | $0,01563168 | $0,01607863 |
2024-05-10 | $111.920.900 | $454.718 | $0,01589809 | $0,01563168 |
2024-05-09 | $110.163.923 | $433.119 | $0,01570756 | $0,01589809 |
2024-05-08 | $112.732.550 | $725.509 | $0,01604595 | $0,01570756 |
2024-05-07 | $117.215.474 | $557.043 | $0,01670275 | $0,01604595 |
2024-05-06 | $120.615.449 | $538.762 | $0,01719643 | $0,01670275 |
2024-05-05 | $121.029.015 | $534.617 | $0,01723029 | $0,01719643 |
2024-05-04 | $121.948.733 | $564.316 | $0,01735714 | $0,01723029 |
2024-05-03 | $119.900.298 | $575.084 | $0,01709826 | $0,01735714 |
2024-05-02 | $117.791.623 | $775.380 | $0,01676746 | $0,01709826 |
2024-05-01 | $113.651.692 | $568.529 | $0,01621223 | $0,01676746 |
2024-04-30 | $118.294.926 | $452.626 | $0,01688570 | $0,01621223 |
2024-04-29 | $123.532.151 | $549.286 | $0,01760049 | $0,01688570 |
Ali želite podatke v drugi valuti? Uporabite naš API