Cuh Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.204,69 | $179,21 | N/A |
| 2026-10-31 | $5.571,90 | $2,94 | $0,00000552 |
| 2026-10-30 | $5.546,12 | $2,92 | $0,00000591 |
| 2026-10-25 | $6.560,25 | $596,73 | $0,00000588 |
| 2026-10-24 | $7.134,49 | $481,00 | $0,00000695 |
| 2026-10-23 | $6.058,90 | $4,22 | $0,00000756 |
| 2026-10-20 | $6.144,39 | $184,20 | $0,00000642 |
| 2026-10-19 | $5.738,88 | $326,59 | $0,00000651 |
| 2026-10-18 | $5.721,99 | $100,40 | $0,00000608 |
| 2026-10-17 | $5.923,97 | $436,88 | $0,00000606 |
| 2026-10-16 | $7.317,23 | $539,65 | $0,00000628 |
| 2026-10-15 | $6.663,70 | $639,95 | $0,00000776 |
| 2026-10-14 | $6.451,54 | $440,90 | $0,00000706 |
| 2026-10-13 | $5.471,30 | $90,73 | $0,00000684 |
| 2026-10-12 | $5.787,45 | $485,71 | $0,00000580 |
| 2026-10-11 | $6.973,15 | $500,30 | $0,00000613 |
| 2026-10-10 | $6.973,20 | $500,30 | $0,00000739 |
| 2026-10-08 | $5.988,22 | $142,15 | $0,00000739 |
| 2026-10-07 | $6.337,23 | $147,35 | $0,00000635 |
| 2026-10-06 | $6.646,33 | $20,70 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
