Cuh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $6.443,21 | $18,70 | N/A |
| 2026-09-17 | $5.628,47 | $1,70 | $0,00000683 |
| 2026-09-16 | $5.569,97 | $1,94 | $0,00000597 |
| 2026-09-15 | $5.895,53 | $23,94 | $0,00000590 |
| 2026-09-14 | $5.782,18 | $140,86 | $0,00000625 |
| 2026-09-13 | $6.065,55 | $359,76 | $0,00000613 |
| 2026-09-12 | $6.630,15 | $74,90 | $0,00000643 |
| 2026-09-11 | $6.480,12 | $40,61 | $0,00000703 |
| 2026-09-10 | $6.792,99 | $524,21 | $0,00000687 |
| 2026-09-09 | $7.891,60 | $570,81 | $0,00000720 |
| 2026-09-08 | $8.941,10 | $659,48 | $0,00000836 |
| 2026-09-07 | $11.683,18 | $200,18 | $0,00000948 |
| 2026-09-06 | $11.655,18 | $1.423,06 | $0,00001238 |
| 2026-09-05 | $9.586,19 | $578,09 | $0,00001235 |
| 2026-09-04 | $9.874,91 | $222,25 | $0,00001016 |
| 2026-09-03 | $9.817,10 | $1.153,69 | $0,00001047 |
| 2026-09-02 | $9.990,07 | $372,61 | $0,00001040 |
| 2026-09-01 | $10.450,23 | $1.527,41 | $0,00001059 |
| 2026-08-31 | $12.449,51 | $580,84 | $0,00001107 |
| 2026-08-30 | $12.590,42 | $4.964,47 | $0,00001319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
