CULOSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $41.992 | $93,03 | N/A |
| 2026-04-18 | $42.563 | $103,95 | $0,00004195 |
| 2026-04-17 | $42.563 | $103,95 | $0,00004277 |
| 2026-04-14 | $37.871 | $110,99 | $0,00004277 |
| 2026-04-13 | $37.635 | $110,29 | $0,00003787 |
| 2026-04-12 | $41.142 | $39,01 | $0,00003763 |
| 2026-04-11 | $41.142 | $39,01 | $0,00004114 |
| 2026-04-10 | $39.201 | $138,13 | $0,00004114 |
| 2026-04-09 | $39.330 | $138,60 | $0,00003920 |
| 2026-04-08 | $43.713 | $400,43 | $0,00003933 |
| 2026-04-07 | $33.935 | $56,52 | $0,00004371 |
| 2026-04-06 | $34.137 | $6,23 | $0,00003393 |
| 2026-04-05 | $34.816 | $522,19 | $0,00003414 |
| 2026-04-04 | $35.900 | $2.057,64 | $0,00003482 |
| 2026-04-03 | $41.781 | $85,38 | $0,00003588 |
| 2026-04-02 | $44.380 | $96,95 | $0,00004178 |
| 2026-04-01 | $47.348 | $96,66 | $0,00004432 |
| 2026-03-31 | $47.806 | $97,51 | $0,00004592 |
| 2026-03-30 | $45.872 | $60,68 | $0,00004808 |
| 2026-03-29 | $45.155 | $160,23 | $0,00004587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
