CULOSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $29.155 | $189,40 | N/A |
| 2026-06-01 | $29.492 | $1,85 | $0,00002915 |
| 2026-05-31 | $29.162 | $1,83 | $0,00002949 |
| 2026-05-30 | $29.211 | $52,97 | $0,00002916 |
| 2026-05-29 | $31.362 | $2,96 | $0,00002921 |
| 2026-05-28 | $31.362 | $2,96 | $0,00003136 |
| 2026-05-27 | $31.899 | $17,62 | $0,00003136 |
| 2026-05-26 | $31.935 | $17,62 | $0,00003193 |
| 2026-05-25 | $33.763 | $4,77 | $0,00003193 |
| 2026-05-24 | $33.763 | $4,77 | $0,00003376 |
| 2026-05-23 | $32.808 | $13,00 | $0,00003376 |
| 2026-05-22 | $32.808 | $13,00 | $0,00003295 |
| 2026-05-16 | $38.448 | $90,15 | $0,00003295 |
| 2026-05-15 | $38.345 | $89,41 | $0,00003845 |
| 2026-05-14 | $38.345 | $89,41 | $0,00003813 |
| 2026-05-13 | $38.051 | $6,93 | $0,00003813 |
| 2026-05-12 | $39.687 | $745,70 | $0,00003800 |
| 2026-05-11 | $54.823 | $43,54 | $0,00003991 |
| 2026-05-10 | $44.264 | $1.319,76 | $0,00005445 |
| 2026-05-09 | $45.447 | $164,96 | $0,00004426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
