Cult DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.370.288 | $4.384,03 | N/A |
| 2026-10-04 | $3.269.668 | $10.739,76 | $0,000000889276 |
| 2026-10-03 | $3.258.931 | $33.828 | $0,000000863710 |
| 2026-10-02 | $3.454.719 | $3.335,09 | $0,000000861079 |
| 2026-10-01 | $3.458.408 | $945,17 | $0,000000907150 |
| 2026-09-30 | $3.459.561 | $33.838 | $0,000000907259 |
| 2026-09-29 | $3.726.075 | $4.532,51 | $0,000000907050 |
| 2026-09-28 | $3.755.425 | $2.258,92 | $0,000000969071 |
| 2026-09-27 | $3.749.612 | $3.833,67 | $0,000000975705 |
| 2026-09-26 | $3.721.702 | $10.845,27 | $0,000000974680 |
| 2026-09-25 | $3.688.248 | $7.661,84 | $0,000000968081 |
| 2026-09-24 | $3.672.684 | $1.625,32 | $0,000000960199 |
| 2026-09-23 | $3.737.144 | $4.529,78 | $0,000000957241 |
| 2026-09-22 | $3.786.698 | $19.502,82 | $0,000000974099 |
| 2026-09-21 | $3.646.919 | $974,77 | $0,000000988231 |
| 2026-09-20 | $3.629.223 | $1.125,52 | $0,000000949461 |
| 2026-09-19 | $3.594.891 | $4.753,29 | $0,000000945086 |
| 2026-09-18 | $3.337.789 | $4.283,30 | $0,000000936162 |
| 2026-09-17 | $3.338.586 | $4.978,49 | $0,000000869288 |
| 2026-09-16 | $3.295.725 | $4.466,66 | $0,000000868997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
