Cult DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $14.193.207 | $846.879 | $0,00000338 | N/A |
2024-05-02 | $14.124.601 | $886.562 | $0,00000333 | $0,00000338 |
2024-05-01 | $14.219.829 | $744.239 | $0,00000337 | $0,00000333 |
2024-04-30 | $15.499.730 | $691.796 | $0,00000365 | $0,00000337 |
2024-04-29 | $15.640.130 | $556.672 | $0,00000378 | $0,00000365 |
2024-04-28 | $15.701.866 | $665.411 | $0,00000380 | $0,00000378 |
2024-04-27 | $15.808.031 | $727.273 | $0,00000373 | $0,00000380 |
2024-04-26 | $16.528.861 | $873.597 | $0,00000390 | $0,00000373 |
2024-04-25 | $16.620.184 | $773.695 | $0,00000389 | $0,00000390 |
2024-04-24 | $16.996.876 | $818.460 | $0,00000400 | $0,00000389 |
2024-04-23 | $16.864.245 | $689.050 | $0,00000398 | $0,00000400 |
2024-04-22 | $15.955.091 | $610.019 | $0,00000381 | $0,00000398 |
2024-04-21 | $16.472.293 | $729.776 | $0,00000383 | $0,00000381 |
2024-04-20 | $15.735.985 | $902.185 | $0,00000373 | $0,00000383 |
2024-04-19 | $16.013.240 | $888.001 | $0,00000377 | $0,00000373 |
2024-04-18 | $15.362.174 | $956.759 | $0,00000362 | $0,00000377 |
2024-04-17 | $15.470.241 | $979.230 | $0,00000361 | $0,00000362 |
2024-04-16 | $15.438.378 | $1.015.651 | $0,00000366 | $0,00000361 |
2024-04-15 | $15.928.639 | $1.486.153 | $0,00000376 | $0,00000366 |
2024-04-14 | $14.674.450 | $1.112.748 | $0,00000346 | $0,00000376 |
2024-04-13 | $17.150.739 | $896.984 | $0,00000404 | $0,00000346 |
2024-04-12 | $19.150.162 | $869.131 | $0,00000450 | $0,00000404 |
2024-04-11 | $19.288.469 | $961.652 | $0,00000453 | $0,00000450 |
2024-04-10 | $19.306.400 | $899.417 | $0,00000454 | $0,00000453 |
2024-04-09 | $20.340.056 | $885.914 | $0,00000474 | $0,00000454 |
2024-04-08 | $18.747.944 | $688.072 | $0,00000440 | $0,00000474 |
2024-04-07 | $18.775.622 | $793.190 | $0,00000444 | $0,00000440 |
2024-04-06 | $20.057.541 | $969.513 | $0,00000470 | $0,00000444 |
2024-04-05 | $19.658.983 | $1.027.773 | $0,00000461 | $0,00000470 |
2024-04-04 | $19.056.039 | $1.076.498 | $0,00000446 | $0,00000461 |
Ali želite podatke v drugi valuti? Uporabite naš API