Cults Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.632,17 | $3,23 | N/A |
| 2026-08-07 | $5.551,08 | $2,01 | $0,00000564 |
| 2026-08-06 | $5.660,09 | $1,85 | $0,00000556 |
| 2026-08-05 | $5.630,27 | $2,90 | $0,00000566 |
| 2026-08-04 | $5.657,25 | $2,75 | $0,00000563 |
| 2026-08-02 | $5.507,03 | $49,40 | $0,00000566 |
| 2026-08-01 | $5.588,24 | $96,37 | $0,00000551 |
| 2026-07-31 | $5.487,86 | $1,82 | $0,00000559 |
| 2026-07-30 | $5.432,12 | $73,53 | $0,00000549 |
| 2026-07-29 | $5.771,02 | $679,05 | $0,00000544 |
| 2026-07-28 | $7.712,42 | $9,89 | $0,00000578 |
| 2026-07-27 | $7.947,21 | $6,47 | $0,00000772 |
| 2026-07-26 | $7.702,45 | $73,59 | $0,00000795 |
| 2026-07-25 | $7.833,50 | $100,71 | $0,00000771 |
| 2026-07-24 | $7.712,08 | $46,88 | $0,00000784 |
| 2026-07-23 | $7.928,07 | $421,44 | $0,00000772 |
| 2026-07-22 | $10.140,06 | $185,57 | $0,00000793 |
| 2026-07-21 | $10.080,50 | $114,22 | $0,00001015 |
| 2026-07-20 | $9.552,06 | $221,48 | $0,00001009 |
| 2026-07-19 | $8.373,32 | $1,26 | $0,00000956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
