Cults Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.932,86 | $16,68 | N/A |
| 2026-06-25 | $8.050,86 | $137,64 | $0,00000792 |
| 2026-06-24 | $8.025,85 | $137,21 | $0,00000806 |
| 2026-06-23 | $9.213,42 | $146,55 | $0,00000803 |
| 2026-06-22 | $9.213,42 | $146,55 | $0,00000922 |
| 2026-06-19 | $8.318,09 | $5,38 | $0,00000922 |
| 2026-06-18 | $8.328,65 | $5,38 | $0,00000832 |
| 2026-06-17 | $8.508,46 | $45,36 | $0,00000833 |
| 2026-06-16 | $8.508,46 | $45,30 | $0,00000851 |
| 2026-06-13 | $7.542,91 | $3,05 | $0,00000850 |
| 2026-06-12 | $7.551,11 | $49,19 | $0,00000755 |
| 2026-06-11 | $7.551,10 | $49,19 | $0,00000756 |
| 2026-06-10 | $7.336,92 | $7,10 | $0,00000756 |
| 2026-06-09 | $7.308,28 | $77,43 | $0,00000734 |
| 2026-06-08 | $6.939,19 | $48,16 | $0,00000732 |
| 2026-06-07 | $6.276,35 | $102,02 | $0,00000694 |
| 2026-06-06 | $7.054,87 | $5,59 | $0,00000628 |
| 2026-06-05 | $7.460,63 | $19,35 | $0,00000706 |
| 2026-06-04 | $7.738,25 | $452,09 | $0,00000747 |
| 2026-06-03 | $10.638,79 | $73,53 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
