Cults Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.720,69 | $214,05 | N/A |
| 2026-05-11 | $14.828,03 | $389,23 | $0,00001373 |
| 2026-05-10 | $13.413,18 | $20,80 | $0,00001484 |
| 2026-05-09 | $13.210,68 | $225,94 | $0,00001342 |
| 2026-05-08 | $12.394,24 | $188,47 | $0,00001322 |
| 2026-05-07 | $13.692,27 | $789,23 | $0,00001240 |
| 2026-05-06 | $13.390,32 | $86,64 | $0,00001370 |
| 2026-05-05 | $12.716,15 | $324,31 | $0,00001340 |
| 2026-05-04 | $10.779,72 | $6,29 | $0,00001272 |
| 2026-05-03 | $10.766,78 | $6,28 | $0,00001079 |
| 2026-05-02 | $10.813,15 | $20,15 | $0,00001077 |
| 2026-05-01 | $10.627,04 | $32,49 | $0,00001082 |
| 2026-04-30 | $10.817,11 | $37,64 | $0,00001063 |
| 2026-04-29 | $10.734,26 | $3,63 | $0,00001082 |
| 2026-04-28 | $11.164,00 | $10,80 | $0,00001074 |
| 2026-04-27 | $11.036,81 | $10,68 | $0,00001117 |
| 2026-04-26 | $10.925,68 | $6,85 | $0,00001104 |
| 2026-04-25 | $10.861,94 | $6,26 | $0,00001093 |
| 2026-04-24 | $10.939,52 | $36,53 | $0,00001087 |
| 2026-04-23 | $11.418,49 | $1,71 | $0,00001095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
