Cummingtonite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $14.756,39 | $326,55 | N/A |
| 2026-09-01 | $15.103,81 | $548,49 | $0,00001495 |
| 2026-08-31 | $15.588,96 | $620,05 | $0,00001530 |
| 2026-08-30 | $16.407,02 | $3,01 | $0,00001579 |
| 2026-08-29 | $15.963,85 | $108,10 | $0,00001662 |
| 2026-08-28 | $16.595,31 | $337,40 | $0,00001617 |
| 2026-08-27 | $15.546,12 | $159,85 | $0,00001681 |
| 2026-08-26 | $15.284,02 | $115,47 | $0,00001575 |
| 2026-08-25 | $16.298,68 | $114,33 | $0,00001548 |
| 2026-08-23 | $14.754,80 | $208,46 | $0,00001651 |
| 2026-08-22 | $15.505,46 | $92,71 | $0,00001494 |
| 2026-08-21 | $14.438,25 | $207,37 | $0,00001571 |
| 2026-08-20 | $14.678,87 | $372,18 | $0,00001462 |
| 2026-08-19 | $14.040,74 | $76,26 | $0,00001487 |
| 2026-08-18 | $14.136,23 | $5,63 | $0,00001422 |
| 2026-08-17 | $13.920,13 | $453,86 | $0,00001432 |
| 2026-08-16 | $13.422,49 | $1.075,55 | $0,00001410 |
| 2026-08-15 | $14.305,71 | $5.626,68 | $0,00001360 |
| 2026-08-14 | $14.185,05 | $465,11 | $0,00001449 |
| 2026-08-13 | $13.196,07 | $4.723,71 | $0,00001437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
