CUPSEY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $53.289 | $2,87 | N/A |
| 2026-10-18 | $52.679 | $8,85 | $0,00005331 |
| 2026-10-17 | $53.205 | $17,28 | $0,00005270 |
| 2026-10-16 | $54.410 | $17,30 | $0,00005323 |
| 2026-10-15 | $53.260 | $12,16 | $0,00005443 |
| 2026-10-14 | $54.572 | $400,99 | $0,00005328 |
| 2026-10-13 | $55.237 | $58,78 | $0,00005460 |
| 2026-10-12 | $58.646 | $101,72 | $0,00005526 |
| 2026-10-11 | $58.047 | $251,80 | $0,00005867 |
| 2026-10-10 | $57.310 | $67,87 | $0,00005807 |
| 2026-10-09 | $57.989 | $281,89 | $0,00005733 |
| 2026-10-08 | $61.949 | $1.410,62 | $0,00005801 |
| 2026-10-07 | $69.261 | $755,20 | $0,00006198 |
| 2026-10-06 | $71.634 | $2.867,04 | $0,00006929 |
| 2026-10-05 | $64.344 | $208,94 | $0,00007166 |
| 2026-10-04 | $63.461 | $516,11 | $0,00006437 |
| 2026-10-03 | $64.582 | $203,68 | $0,00006349 |
| 2026-10-02 | $64.477 | $104,54 | $0,00006461 |
| 2026-10-01 | $64.603 | $531,49 | $0,00006450 |
| 2026-09-30 | $66.902 | $7,91 | $0,00006463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
