CUPSEY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $62.695 | $294,27 | N/A |
| 2026-09-03 | $63.763 | $1.164,29 | $0,00006272 |
| 2026-09-02 | $61.538 | $230,77 | $0,00006379 |
| 2026-09-01 | $64.291 | $322,35 | $0,00006157 |
| 2026-08-31 | $64.715 | $490,86 | $0,00006432 |
| 2026-08-30 | $68.134 | $302,26 | $0,00006474 |
| 2026-08-29 | $68.185 | $398,50 | $0,00006816 |
| 2026-08-28 | $71.337 | $1.277,38 | $0,00006821 |
| 2026-08-27 | $67.329 | $208,93 | $0,00007137 |
| 2026-08-26 | $63.834 | $1.163,09 | $0,00006736 |
| 2026-08-25 | $64.965 | $1.945,05 | $0,00006386 |
| 2026-08-24 | $67.351 | $4.433,68 | $0,00006499 |
| 2026-08-23 | $67.771 | $1.848,84 | $0,00006738 |
| 2026-08-22 | $70.639 | $11.912,53 | $0,00006780 |
| 2026-08-21 | $57.640 | $1.098,44 | $0,00007067 |
| 2026-08-20 | $55.054 | $3.887,04 | $0,00005767 |
| 2026-08-19 | $51.346 | $7.928,77 | $0,00005508 |
| 2026-08-18 | $56.257 | $3.458,72 | $0,00005137 |
| 2026-08-17 | $58.427 | $3.098,11 | $0,00005628 |
| 2026-08-16 | $69.066 | $7.726,72 | $0,00005845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
