CUPSEY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $49.591 | $1,64 | N/A |
| 2026-07-19 | $49.127 | $117,51 | $0,00004961 |
| 2026-07-18 | $49.335 | $11,45 | $0,00004915 |
| 2026-07-17 | $49.259 | $181,09 | $0,00004936 |
| 2026-07-16 | $50.775 | $74,75 | $0,00004928 |
| 2026-07-15 | $51.141 | $17,31 | $0,00005080 |
| 2026-07-14 | $49.300 | $189,42 | $0,00005116 |
| 2026-07-13 | $51.129 | $141,32 | $0,00004932 |
| 2026-07-12 | $51.385 | $309,20 | $0,00005115 |
| 2026-07-11 | $53.355 | $1.523,67 | $0,00005141 |
| 2026-07-10 | $56.617 | $5.026,78 | $0,00005338 |
| 2026-07-09 | $62.493 | $15.986,53 | $0,00005664 |
| 2026-07-08 | $69.979 | $56.639 | $0,00006252 |
| 2026-07-07 | $49.821 | $859,98 | $0,00007001 |
| 2026-07-06 | $49.729 | $1.039,96 | $0,00004984 |
| 2026-07-05 | $53.756 | $387,46 | $0,00004975 |
| 2026-07-04 | $53.219 | $46,71 | $0,00005378 |
| 2026-07-03 | $52.270 | $126,74 | $0,00005324 |
| 2026-07-02 | $50.339 | $293,22 | $0,00005229 |
| 2026-07-01 | $48.428 | $615,83 | $0,00005036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
