CUPSEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $12.031.971 | $924.843 | N/A |
| 2026-08-25 | $14.155.002 | $888.216 | $0,01203719 |
| 2026-08-24 | $14.591.222 | $1.048.927 | $0,01416114 |
| 2026-08-23 | $16.785.430 | $1.722.598 | $0,01459755 |
| 2026-08-22 | $19.397.794 | $2.913.032 | $0,01679271 |
| 2026-08-21 | $13.737.164 | $1.054.268 | $0,01940620 |
| 2026-08-20 | $12.322.147 | $642.833 | $0,01374312 |
| 2026-08-19 | $11.781.300 | $825.659 | $0,01232749 |
| 2026-08-18 | $12.317.363 | $1.527.592 | $0,01178641 |
| 2026-08-17 | $10.711.015 | $1.046.202 | $0,01232270 |
| 2026-08-16 | $11.013.066 | $836.512 | $0,01071566 |
| 2026-08-15 | $9.108.999 | $560.697 | $0,01101784 |
| 2026-08-14 | $10.174.923 | $910.593 | $0,00911295 |
| 2026-08-13 | $9.676.225 | $763.083 | $0,01017933 |
| 2026-08-12 | $10.292.528 | $851.359 | $0,00968042 |
| 2026-08-11 | $11.978.778 | $693.931 | $0,01029699 |
| 2026-08-10 | $13.850.392 | $1.206.753 | $0,01198397 |
| 2026-08-09 | $11.299.591 | $1.494.199 | $0,01385639 |
| 2026-08-08 | $11.861.064 | $1.451.763 | $0,01130449 |
| 2026-08-07 | $11.206.730 | $2.160.801 | $0,01186621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
