CUPSEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.859.945 | $96.869 | N/A |
| 2026-10-12 | $6.260.773 | $102.386 | $0,00586248 |
| 2026-10-11 | $6.174.260 | $96.180 | $0,00626349 |
| 2026-10-10 | $6.242.900 | $193.170 | $0,00617694 |
| 2026-10-09 | $6.839.836 | $177.961 | $0,00624561 |
| 2026-10-08 | $7.296.377 | $224.503 | $0,00684280 |
| 2026-10-07 | $7.208.283 | $344.004 | $0,00729954 |
| 2026-10-06 | $8.053.204 | $331.713 | $0,00721141 |
| 2026-10-05 | $6.961.903 | $303.068 | $0,00805669 |
| 2026-10-04 | $6.897.705 | $215.794 | $0,00696492 |
| 2026-10-03 | $6.352.383 | $374.021 | $0,00690069 |
| 2026-10-02 | $6.068.870 | $382.926 | $0,00635514 |
| 2026-10-01 | $6.248.103 | $198.479 | $0,00607150 |
| 2026-09-30 | $7.284.563 | $235.667 | $0,00625081 |
| 2026-09-29 | $7.399.997 | $254.593 | $0,00728772 |
| 2026-09-28 | $7.114.477 | $348.598 | $0,00740320 |
| 2026-09-27 | $6.487.384 | $147.145 | $0,00711756 |
| 2026-09-26 | $6.613.568 | $241.296 | $0,00649020 |
| 2026-09-25 | $6.142.156 | $145.044 | $0,00661643 |
| 2026-09-24 | $5.678.787 | $171.159 | $0,00614482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
