CUPSEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $96.904 | $15.139,42 | N/A |
| 2026-05-11 | $83.009 | $9.730,15 | $0,00009694 |
| 2026-05-10 | $58.317 | $1.364,13 | $0,00008304 |
| 2026-05-09 | $56.302 | $1.258,28 | $0,00005834 |
| 2026-05-08 | $53.149 | $804,07 | $0,00005635 |
| 2026-05-07 | $55.584 | $2.138,85 | $0,00005316 |
| 2026-05-06 | $49.464 | $5.860,35 | $0,00005588 |
| 2026-05-05 | $47.404 | $687,61 | $0,00004948 |
| 2026-05-04 | $49.033 | $910,83 | $0,00004742 |
| 2026-05-03 | $47.437 | $1.256,24 | $0,00004905 |
| 2026-05-02 | $48.830 | $127,34 | $0,00004746 |
| 2026-05-01 | $48.925 | $312,07 | $0,00004885 |
| 2026-04-30 | $48.984 | $1.133,51 | $0,00004896 |
| 2026-04-29 | $49.283 | $2.302,47 | $0,00004902 |
| 2026-04-28 | $54.718 | $295,29 | $0,00004931 |
| 2026-04-27 | $57.536 | $2.213,51 | $0,00005474 |
| 2026-04-26 | $53.063 | $1.353,23 | $0,00005756 |
| 2026-04-25 | $53.383 | $5.291,62 | $0,00005309 |
| 2026-04-24 | $46.515 | $834,37 | $0,00005340 |
| 2026-04-23 | $48.756 | $345,01 | $0,00004653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
