Curetopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $481.796 | $47.564 | N/A |
| 2026-09-24 | $444.621 | $10.110,57 | $0,01223523 |
| 2026-09-23 | $468.090 | $8.085,88 | $0,01129116 |
| 2026-09-22 | $447.491 | $19.508,34 | $0,01188716 |
| 2026-09-21 | $439.648 | $9.244,25 | $0,01136405 |
| 2026-09-20 | $437.971 | $10.425,61 | $0,01116488 |
| 2026-09-19 | $429.884 | $8.389,31 | $0,01112229 |
| 2026-09-18 | $394.496 | $8.144,61 | $0,01091693 |
| 2026-09-17 | $384.879 | $37.022 | $0,01001823 |
| 2026-09-16 | $392.496 | $10.196,25 | $0,00977401 |
| 2026-09-15 | $404.986 | $14.574,84 | $0,00996744 |
| 2026-09-14 | $392.794 | $182.641 | $0,01028464 |
| 2026-09-13 | $403.001 | $399,98 | $0,00997502 |
| 2026-09-12 | $396.998 | $1.149,98 | $0,01023421 |
| 2026-09-11 | $389.529 | $661,88 | $0,01008178 |
| 2026-09-10 | $400.800 | $4.075,91 | $0,00989209 |
| 2026-09-09 | $433.767 | $6.386,29 | $0,01017833 |
| 2026-09-08 | $428.028 | $424,12 | $0,01101552 |
| 2026-09-07 | $438.054 | $3.821,67 | $0,01086979 |
| 2026-09-06 | $439.571 | $1.247,15 | $0,01112439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
