Curetopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $861.199 | $32.582 | N/A |
| 2026-05-09 | $809.160 | $37.819 | $0,02190033 |
| 2026-05-08 | $681.378 | $40.415 | $0,02080780 |
| 2026-05-07 | $717.881 | $13.599,45 | $0,01730708 |
| 2026-05-06 | $767.387 | $13.354,89 | $0,01823573 |
| 2026-05-05 | $824.197 | $37.455 | $0,01948859 |
| 2026-05-04 | $896.148 | $65.820 | $0,02095244 |
| 2026-05-03 | $860.823 | $101.492 | $0,02274538 |
| 2026-05-02 | $617.732 | $38.760 | $0,02193211 |
| 2026-05-01 | $631.117 | $171.688 | $0,01567802 |
| 2026-04-30 | $515.943 | $106.325 | $0,01602996 |
| 2026-04-29 | $552.739 | $120.750 | $0,01310179 |
| 2026-04-28 | $433.755 | $9.065,22 | $0,01404590 |
| 2026-04-27 | $463.049 | $7.239,87 | $0,01101852 |
| 2026-04-26 | $463.243 | $4.468,29 | $0,01173756 |
| 2026-04-25 | $483.547 | $21.182 | $0,01176453 |
| 2026-04-24 | $475.334 | $46.973 | $0,01226459 |
| 2026-04-23 | $446.598 | $5.118,15 | $0,01207698 |
| 2026-04-22 | $464.068 | $67.426 | $0,01133837 |
| 2026-04-21 | $425.748 | $19.490,23 | $0,01178557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
