Curiso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.492,03 | $6,38 | N/A |
| 2026-05-10 | $10.132,23 | $4,01 | $0,00001074 |
| 2026-05-09 | $10.003,04 | $3,96 | $0,00001036 |
| 2026-05-08 | $9.494,83 | $1,77 | $0,00001023 |
| 2026-05-07 | $9.601,92 | $26,61 | $0,00000971 |
| 2026-05-06 | $9.318,63 | $5,15 | $0,00000982 |
| 2026-05-05 | $9.030,00 | $3,34 | $0,00000953 |
| 2026-05-04 | $9.030,00 | $3,34 | $0,00000922 |
| 2026-04-21 | $9.097,61 | $4,48 | $0,00000922 |
| 2026-04-20 | $9.097,61 | $4,48 | $0,00000930 |
| 2026-04-17 | $9.595,45 | $10,40 | $0,00000930 |
| 2026-04-16 | $9.019,72 | $10,52 | $0,00000981 |
| 2026-04-15 | $9.019,72 | $10,52 | $0,00000922 |
| 2026-04-14 | $9.302,80 | $10,33 | $0,00000922 |
| 2026-04-13 | $8.741,29 | $2,03 | $0,00000951 |
| 2026-04-12 | $9.174,30 | $13,88 | $0,00000894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
