Curiso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $7.680,92 | $16,21 | N/A |
| 2026-06-20 | $7.690,65 | $319,82 | $0,00000786 |
| 2026-06-19 | $7.690,65 | $319,82 | $0,00000786 |
| 2026-06-17 | $8.078,25 | $1,24 | $0,00000786 |
| 2026-06-16 | $8.078,25 | $1,24 | $0,00000826 |
| 2026-06-10 | $7.049,15 | $1,82 | $0,00000826 |
| 2026-06-09 | $7.049,15 | $1,82 | $0,00000719 |
| 2026-06-02 | $8.803,87 | $1,63 | $0,00000719 |
| 2026-06-01 | $8.827,25 | $1,62 | $0,00000904 |
| 2026-05-31 | $8.827,25 | $1,62 | $0,00000903 |
| 2026-05-30 | $8.802,86 | $1,89 | $0,00000903 |
| 2026-05-29 | $8.802,25 | $1,89 | $0,00000900 |
| 2026-05-28 | $8.802,25 | $1,89 | $0,00000900 |
| 2026-05-27 | $9.038,17 | $2,66 | $0,00000900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
