Curly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.043,18 | $4,55 | N/A |
| 2026-05-09 | $8.949,21 | $165,24 | $0,00000933 |
| 2026-05-08 | $8.084,48 | $90,82 | $0,00000919 |
| 2026-05-07 | $8.091,29 | $90,94 | $0,00000830 |
| 2026-05-06 | $8.132,38 | $42,63 | $0,00000831 |
| 2026-05-05 | $8.165,60 | $153,74 | $0,00000835 |
| 2026-05-04 | $8.165,60 | $153,74 | $0,00000837 |
| 2026-05-03 | $8.690,36 | $91,79 | $0,00000837 |
| 2026-05-02 | $8.622,21 | $91,08 | $0,00000892 |
| 2026-05-01 | $8.776,69 | $32,76 | $0,00000885 |
| 2026-04-30 | $8.776,69 | $32,76 | $0,00000901 |
| 2026-04-29 | $8.526,98 | $90,53 | $0,00000901 |
| 2026-04-28 | $8.300,92 | $42,44 | $0,00000875 |
| 2026-04-27 | $8.300,92 | $42,44 | $0,00000853 |
| 2026-04-26 | $8.409,74 | $10,71 | $0,00000853 |
| 2026-04-25 | $8.417,11 | $10,66 | $0,00000863 |
| 2026-04-24 | $8.417,11 | $10,66 | $0,00000859 |
| 2026-04-19 | $8.350,33 | $4,29 | $0,00000859 |
| 2026-04-18 | $8.350,33 | $4,29 | $0,00000857 |
| 2026-04-17 | $8.514,60 | $87,56 | $0,00000857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
