Cursed Smiley Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $145.101 | $6.425,16 | N/A |
| 2026-10-01 | $119.674 | $5.838,43 | $0,00014512 |
| 2026-09-30 | $129.951 | $13.176,13 | $0,00011969 |
| 2026-09-29 | $182.124 | $26.056 | $0,00012997 |
| 2026-09-28 | $159.997 | $20.377 | $0,00018215 |
| 2026-09-27 | $245.805 | $66.680 | $0,00016002 |
| 2026-09-26 | $245.852 | $80.164 | $0,00024584 |
| 2026-09-25 | $162.508 | $32.074 | $0,00024588 |
| 2026-09-24 | $207.500 | $100.557 | $0,00016253 |
| 2026-09-23 | $51.335 | $8.861,48 | $0,00020753 |
| 2026-09-22 | $41.284 | $8.383,42 | $0,00005134 |
| 2026-09-21 | $50.140 | $5.209,59 | $0,00004129 |
| 2026-09-20 | $56.765 | $7.341,07 | $0,00005015 |
| 2026-09-19 | $53.911 | $26.343 | $0,00005677 |
| 2026-09-18 | $42.955 | $2.037,34 | $0,00005392 |
| 2026-09-17 | $39.084 | $389,90 | $0,00004296 |
| 2026-09-16 | $38.335 | $3.686,51 | $0,00003909 |
| 2026-09-15 | $45.198 | $3.945,27 | $0,00003834 |
| 2026-09-14 | $42.738 | $22.301 | $0,00004520 |
| 2026-09-13 | $87.415 | $102.046 | $0,00004274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
