Curtis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $79.171 | $235,13 | N/A |
| 2026-08-28 | $84.334 | $63,28 | $0,00007917 |
| 2026-08-27 | $87.020 | $5,69 | $0,00008433 |
| 2026-08-24 | $87.346 | $97,47 | $0,00008702 |
| 2026-08-23 | $83.136 | $1,35 | $0,00008735 |
| 2026-08-22 | $83.816 | $21,92 | $0,00008314 |
| 2026-08-21 | $77.418 | $336,89 | $0,00008382 |
| 2026-08-20 | $79.060 | $787,20 | $0,00007742 |
| 2026-08-19 | $74.412 | $512,66 | $0,00007906 |
| 2026-08-15 | $66.479 | $3,61 | $0,00007441 |
| 2026-08-14 | $68.073 | $123,09 | $0,00006648 |
| 2026-08-13 | $68.784 | $124,83 | $0,00006807 |
| 2026-08-12 | $75.436 | $964,38 | $0,00006878 |
| 2026-08-11 | $83.684 | $159,00 | $0,00007544 |
| 2026-08-07 | $90.414 | $199,12 | $0,00008368 |
| 2026-08-06 | $85.734 | $1,064 | $0,00009041 |
| 2026-08-02 | $83.887 | $24,88 | $0,00008573 |
| 2026-08-01 | $84.275 | $24,99 | $0,00008389 |
| 2026-07-31 | $86.153 | $325,55 | $0,00008427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
