Curtis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $108.351 | $134,88 | N/A |
| 2026-10-14 | $107.569 | $23,63 | $0,00010835 |
| 2026-10-11 | $118.590 | $1,97 | $0,00010757 |
| 2026-10-08 | $106.251 | $44,16 | $0,00011859 |
| 2026-10-07 | $121.863 | $24,37 | $0,00010625 |
| 2026-10-06 | $127.041 | $49,55 | $0,00012186 |
| 2026-10-05 | $126.578 | $49,37 | $0,00012704 |
| 2026-10-03 | $128.333 | $11,88 | $0,00012658 |
| 2026-10-02 | $116.925 | $411,51 | $0,00012833 |
| 2026-10-01 | $118.396 | $686,90 | $0,00011693 |
| 2026-09-30 | $127.850 | $6,33 | $0,00011840 |
| 2026-09-29 | $129.575 | $6,42 | $0,00012785 |
| 2026-09-27 | $136.265 | $25,67 | $0,00012958 |
| 2026-09-26 | $135.028 | $5,23 | $0,00013626 |
| 2026-09-24 | $129.446 | $545,47 | $0,00013503 |
| 2026-09-23 | $147.042 | $1.846,24 | $0,00012945 |
| 2026-09-22 | $152.310 | $216,79 | $0,00014704 |
| 2026-09-21 | $140.283 | $5.674,76 | $0,00015231 |
| 2026-09-20 | $73.499 | $1,84 | $0,00014028 |
| 2026-09-19 | $72.841 | $2,21 | $0,00007350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
