Curtis Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$102.072	$256,90	$0,00010207
2026-07-13	$110.175	$334,19	$0,00011018
2026-07-12	$114.781	$898,72	$0,00011478
2026-07-11	$127.688	$645,87	$0,00012769
2026-07-10	$145.540	$138,77	$0,00014554
2026-07-09	$155.737	$763,00	$0,00015574
2026-07-08	$163.339	$487,42	$0,00016334
2026-07-07	$149.936	$7,68	$0,00014994
2026-07-04	$159.113	$1,60	$0,00015911
2026-07-03	$158.173	$1,59	$0,00015817
2026-07-02	$152.123	$120,83	$0,00015212
2026-07-01	$150.197	$119,30	$0,00015020
2026-06-30	$157.411	$11,63	$0,00015741
2026-06-29	$149.037	$42,45	$0,00014904
2026-06-28	$152.794	$98,00	$0,00015279
2026-06-27	$153.340	$108,82	$0,00015334
2026-06-26	$152.107	$2,25	$0,00015211
2026-06-25	$152.427	$2,25	$0,00015243
2026-06-24	$139.838	$44,02	$0,00013984
2026-06-23	$145.999	$2,16	$0,00014600