Curtis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $220.093 | $11,00 | N/A |
| 2026-05-09 | $220.862 | $880,28 | $0,00022009 |
| 2026-05-08 | $212.522 | $451,87 | $0,00022113 |
| 2026-05-07 | $219.608 | $1.078,96 | $0,00021239 |
| 2026-05-06 | $232.809 | $299,52 | $0,00021988 |
| 2026-05-05 | $234.363 | $2.424,78 | $0,00023281 |
| 2026-05-04 | $239.497 | $5.544,80 | $0,00023422 |
| 2026-05-03 | $205.821 | $9.506,69 | $0,00023935 |
| 2026-05-02 | $343.832 | $16.712,86 | $0,00020559 |
| 2026-05-01 | $214.760 | $18.589,79 | $0,00034383 |
| 2026-04-30 | $141.853 | $797,23 | $0,00021330 |
| 2026-04-29 | $161.239 | $35.072 | $0,00014185 |
| 2026-04-28 | $185.092 | $3.406,01 | $0,00016155 |
| 2026-04-27 | $246.826 | $3.199,03 | $0,00018690 |
| 2026-04-26 | $263.663 | $54.128 | $0,00024683 |
| 2026-04-25 | $625.771 | $48.766 | $0,00026400 |
| 2026-04-24 | $625.771 | $48.766 | $0,00062577 |
| 2026-04-19 | $38.803 | $1,41 | $0,00062577 |
| 2026-04-18 | $38.803 | $1,41 | $0,00003880 |
| 2026-04-17 | $37.733 | $3,94 | $0,00003880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
