Curve DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $406.515.623 | $72.270.839 | N/A |
| 2026-08-10 | $366.165.185 | $39.754.761 | $0,262853 |
| 2026-08-09 | $350.206.108 | $32.443.579 | $0,236815 |
| 2026-08-08 | $328.910.091 | $24.388.892 | $0,226532 |
| 2026-08-07 | $331.875.579 | $35.687.028 | $0,212814 |
| 2026-08-06 | $317.092.740 | $19.341.727 | $0,214760 |
| 2026-08-05 | $316.746.087 | $19.905.426 | $0,205245 |
| 2026-08-04 | $317.790.348 | $21.587.460 | $0,205084 |
| 2026-08-03 | $312.978.245 | $18.829.905 | $0,205825 |
| 2026-08-02 | $308.871.192 | $19.181.603 | $0,202767 |
| 2026-08-01 | $321.306.546 | $20.655.800 | $0,200129 |
| 2026-07-31 | $327.329.361 | $23.711.002 | $0,208245 |
| 2026-07-30 | $322.211.892 | $23.784.999 | $0,212178 |
| 2026-07-29 | $327.123.534 | $32.033.769 | $0,208911 |
| 2026-07-28 | $321.534.685 | $28.351.140 | $0,212124 |
| 2026-07-27 | $323.154.618 | $24.594.463 | $0,208570 |
| 2026-07-26 | $312.637.702 | $13.966.796 | $0,209770 |
| 2026-07-25 | $313.628.333 | $20.311.003 | $0,202964 |
| 2026-07-24 | $321.257.023 | $21.380.773 | $0,203638 |
| 2026-07-23 | $326.669.711 | $25.359.286 | $0,208622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
