Custos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.606,83 | $1,46 | N/A |
| 2026-06-04 | $20.922 | $19,98 | $0,000000196362 |
| 2026-06-03 | $20.635 | $19,76 | $0,000000209224 |
| 2026-06-02 | $20.683 | $19,75 | $0,000000206862 |
| 2026-05-26 | $23.535 | $3,24 | $0,000000206828 |
| 2026-05-25 | $23.389 | $9,06 | $0,000000235348 |
| 2026-05-24 | $23.557 | $6,65 | $0,000000233826 |
| 2026-05-23 | $23.047 | $19,01 | $0,000000235572 |
| 2026-05-22 | $23.058 | $19,01 | $0,000000230472 |
| 2026-05-17 | $24.518 | $4,75 | $0,000000230516 |
| 2026-05-16 | $24.947 | $34,60 | $0,000000245178 |
| 2026-05-15 | $25.557 | $79,68 | $0,000000249471 |
| 2026-05-14 | $25.688 | $2,28 | $0,000000255741 |
| 2026-05-13 | $25.707 | $16,84 | $0,000000256426 |
| 2026-05-12 | $29.923 | $1.505,29 | $0,000000257066 |
| 2026-05-11 | $29.923 | $1.505,29 | $0,000000299237 |
| 2026-05-08 | $29.446 | $25,38 | $0,000000299237 |
| 2026-05-07 | $30.106 | $1,48 | $0,000000294458 |
| 2026-05-06 | $30.286 | $11,75 | $0,000000301372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
