Custos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $29.686 | $22,72 | N/A |
| 2026-03-27 | $31.178 | $137,13 | $0,000000296859 |
| 2026-03-26 | $32.953 | $889,24 | $0,000000311631 |
| 2026-03-25 | $32.959 | $889,24 | $0,000000329534 |
| 2026-03-24 | $32.725 | $1.075,92 | $0,000000329534 |
| 2026-03-23 | $33.831 | $7,90 | $0,000000327625 |
| 2026-03-22 | $34.942 | $46,61 | $0,000000338305 |
| 2026-03-21 | $35.423 | $191,05 | $0,000000349422 |
| 2026-03-20 | $36.471 | $45,62 | $0,000000354511 |
| 2026-03-19 | $37.103 | $78,37 | $0,000000364715 |
| 2026-03-18 | $39.930 | $1.657,49 | $0,000000370815 |
| 2026-03-17 | $45.413 | $80,17 | $0,000000399298 |
| 2026-03-16 | $41.361 | $76,97 | $0,000000454130 |
| 2026-03-15 | $39.673 | $992,20 | $0,000000412578 |
| 2026-03-14 | $42.493 | $1.380,67 | $0,000000396399 |
| 2026-03-13 | $45.607 | $287,11 | $0,000000425236 |
| 2026-03-12 | $46.066 | $1.138,05 | $0,000000456069 |
| 2026-03-11 | $48.633 | $348,71 | $0,000000459681 |
| 2026-03-10 | $49.021 | $3.285,30 | $0,000000486332 |
| 2026-03-09 | $43.832 | $670,71 | $0,000000490213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
